Oshi Token Historical Data

OSHI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.032
+0.00%
$ 2.95 million $ 730,094
Feb 11, 4 AM $ 0.032
+0.00%
$ 2.94 million $ 658,078
Feb 11, 3 AM $ 0.032
+0.00%
$ 2.94 million $ 662,059
Feb 11, 2 AM $ 0.032
+0.00%
$ 2.94 million $ 788,142
Feb 11, 1 AM $ 0.032
+0.00%
$ 2.94 million $ 729,985
Feb 11, 12 AM $ 0.032
+0.01%
$ 2.94 million $ 723,223
Feb 10, 11 PM $ 0.032
+0.00%
$ 2.94 million $ 695,420
Feb 10, 10 PM $ 0.032
+0.00%
$ 2.94 million $ 695,400
Feb 10, 9 PM $ 0.032
+0.00%
$ 2.94 million $ 695,553
Feb 10, 8 PM $ 0.032
+0.00%
$ 2.94 million $ 695,515
Feb 10, 7 PM $ 0.032
+0.00%
$ 2.94 million $ 695,473
Feb 10, 6 PM $ 0.032
+0.00%
$ 2.94 million $ 695,900
Feb 10, 5 PM $ 0.032
+0.00%
$ 2.94 million $ 695,995
Feb 10, 4 PM $ 0.032
+0.00%
$ 2.94 million $ 695,995
Feb 10, 3 PM $ 0.032
+0.00%
$ 2.94 million $ 697,090
Feb 10, 2 PM $ 0.032
+0.00%
$ 2.94 million $ 697,077
Feb 10, 1 PM $ 0.032
+0.00%
$ 2.94 million $ 697,037
Feb 10, 12 PM $ 0.032
-0.07%
$ 2.94 million $ 697,132
Feb 10, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 697,059
Feb 10, 10 AM $ 0.032
+0.00%
$ 2.95 million $ 697,150
Feb 10, 9 AM $ 0.032
+0.00%
$ 2.95 million $ 696,702
Feb 10, 8 AM $ 0.032
+0.00%
$ 2.95 million $ 696,308
Feb 10, 7 AM $ 0.032
+0.00%
$ 2.95 million $ 696,475
Feb 10, 6 AM $ 0.032
+0.00%
$ 2.95 million $ 748,087
Feb 10, 5 AM $ 0.032
+0.00%
$ 2.95 million $ 773,360
Feb 10, 4 AM $ 0.032
+0.00%
$ 2.95 million $ 821,368
Feb 10, 3 AM $ 0.032
+0.01%
$ 2.95 million $ 853,979
Feb 10, 2 AM $ 0.032
-0.01%
$ 2.95 million $ 823,196
Feb 10, 1 AM $ 0.032
+0.00%
$ 2.95 million $ 824,002
Feb 10, 12 AM $ 0.032
-0.04%
$ 2.95 million $ 729,182
Feb 9, 11 PM $ 0.032
+0.00%
$ 2.95 million $ 729,916
Feb 9, 10 PM $ 0.032
+0.00%
$ 2.95 million $ 729,942
Feb 9, 9 PM $ 0.032
+0.00%
$ 2.95 million $ 729,918
Feb 9, 8 PM $ 0.032
+0.00%
$ 2.95 million $ 730,997
Feb 9, 7 PM $ 0.032
+0.07%
$ 2.95 million $ 731,094
Feb 9, 6 PM $ 0.032
-0.01%
$ 2.95 million $ 730,650
Feb 9, 5 PM $ 0.032
+0.00%
$ 2.95 million $ 730,616
Feb 9, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 731,605
Feb 9, 3 PM $ 0.032
+0.00%
$ 2.95 million $ 731,902
Feb 9, 2 PM $ 0.032
+0.00%
$ 2.95 million $ 731,889
Feb 9, 1 PM $ 0.032
+0.00%
$ 2.95 million $ 731,879
Feb 9, 12 PM $ 0.032
+0.00%
$ 2.95 million $ 731,802
Feb 9, 11 AM $ 0.032
+0.00%
$ 2.95 million $ 731,826
Feb 9, 10 AM $ 0.032
+0.00%
$ 2.95 million $ 732,066
Feb 9, 9 AM $ 0.032
+0.00%
$ 2.95 million $ 731,651
Feb 9, 8 AM $ 0.032
+0.00%
$ 2.95 million $ 731,982
Feb 9, 7 AM $ 0.032
+0.01%
$ 2.95 million $ 764,300
Feb 9, 6 AM $ 0.032
+0.07%
$ 2.95 million $ 764,375
Feb 9, 5 AM $ 0.032
-0.12%
$ 2.94 million $ 758,060
Feb 9, 4 AM $ 0.032
-0.13%
$ 2.95 million $ 765,499