Oshi Token Historical Data

OSHI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0312
+0.26%
$ 2.87 million $ 493,892
Dec 7, 12 AM $ 0.0311
+0.00%
$ 2.86 million $ 646,666
Dec 6, 11 PM $ 0.0311
+0.00%
$ 2.86 million $ 691,836
Dec 6, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 692,750
Dec 6, 9 PM $ 0.0311
+0.00%
$ 2.86 million $ 693,303
Dec 6, 8 PM $ 0.0311
+0.00%
$ 2.86 million $ 693,353
Dec 6, 7 PM $ 0.0311
+0.00%
$ 2.86 million $ 693,382
Dec 6, 6 PM $ 0.0311
+0.00%
$ 2.86 million $ 693,857
Dec 6, 5 PM $ 0.0311
+0.00%
$ 2.86 million $ 693,905
Dec 6, 4 PM $ 0.0311
+0.00%
$ 2.86 million $ 695,763
Dec 6, 3 PM $ 0.0311
+0.00%
$ 2.86 million $ 696,417
Dec 6, 2 PM $ 0.0311
+0.06%
$ 2.86 million $ 696,577
Dec 6, 1 PM $ 0.0311
+0.00%
$ 2.86 million $ 693,299
Dec 6, 12 PM $ 0.0311
+0.01%
$ 2.86 million $ 693,316
Dec 6, 11 AM $ 0.0311
+0.00%
$ 2.86 million $ 692,690
Dec 6, 10 AM $ 0.0311
+0.00%
$ 2.86 million $ 692,690
Dec 6, 9 AM $ 0.0311
-0.10%
$ 2.86 million $ 692,835
Dec 6, 8 AM $ 0.0311
+0.03%
$ 2.87 million $ 706,965
Dec 6, 7 AM $ 0.0311
-0.13%
$ 2.86 million $ 744,348
Dec 6, 6 AM $ 0.0312
+0.20%
$ 2.87 million $ 700,020
Dec 6, 5 AM $ 0.0311
-0.14%
$ 2.86 million $ 725,432
Dec 6, 4 AM $ 0.0311
-0.19%
$ 2.87 million $ 674,655
Dec 6, 3 AM $ 0.0312
+0.03%
$ 2.87 million $ 554,270
Dec 6, 2 AM $ 0.0312
+0.00%
$ 2.87 million $ 663,398
Dec 6, 1 AM $ 0.0312
+0.13%
$ 2.87 million $ 793,398
Dec 6, 12 AM $ 0.0311
+0.38%
$ 2.87 million $ 659,402
Dec 5, 11 PM $ 0.031
+0.04%
$ 2.86 million $ 658,928
Dec 5, 10 PM $ 0.031
-0.06%
$ 2.86 million $ 657,580
Dec 5, 9 PM $ 0.031
+0.00%
$ 2.86 million $ 657,079
Dec 5, 8 PM $ 0.031
+0.00%
$ 2.86 million $ 657,079
Dec 5, 7 PM $ 0.031
-0.05%
$ 2.86 million $ 657,425
Dec 5, 6 PM $ 0.0311
+0.00%
$ 2.86 million $ 657,777
Dec 5, 5 PM $ 0.0311
+0.01%
$ 2.86 million $ 657,777
Dec 5, 4 PM $ 0.031
+0.15%
$ 2.86 million $ 656,216
Dec 5, 3 PM $ 0.031
+0.00%
$ 2.85 million $ 655,862
Dec 5, 2 PM $ 0.031
+0.00%
$ 2.86 million $ 655,553
Dec 5, 1 PM $ 0.031
+0.00%
$ 2.86 million $ 655,671
Dec 5, 12 PM $ 0.031
+0.00%
$ 2.86 million $ 655,671
Dec 5, 11 AM $ 0.031
+0.00%
$ 2.86 million $ 655,671
Dec 5, 10 AM $ 0.031
-0.16%
$ 2.86 million $ 655,671
Dec 5, 9 AM $ 0.0311
+0.09%
$ 2.86 million $ 655,526
Dec 5, 8 AM $ 0.031
-0.28%
$ 2.86 million $ 641,626
Dec 5, 7 AM $ 0.0311
+0.37%
$ 2.87 million $ 576,626
Dec 5, 6 AM $ 0.031
+0.01%
$ 2.86 million $ 721,162
Dec 5, 5 AM $ 0.031
+0.02%
$ 2.85 million $ 617,211
Dec 5, 4 AM $ 0.031
+0.01%
$ 2.85 million $ 650,091
Dec 5, 3 AM $ 0.031
+0.07%
$ 2.85 million $ 620,477
Dec 5, 2 AM $ 0.031
+0.02%
$ 2.85 million $ 523,025
Dec 5, 1 AM $ 0.031
+0.00%
$ 2.85 million $ 497,331
Dec 5, 12 AM $ 0.031
-0.06%
$ 2.85 million $ 570,085