Oshi Token Historical Data

OSHI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.0297
+0.01%
$2.73 million $270,807
Apr 4, 11 AM $0.0297
+0.00%
$2.73 million $270,818
Apr 4, 10 AM $0.0297
+0.00%
$2.73 million $271,146
Apr 4, 9 AM $0.0297
-0.01%
$2.73 million $271,423
Apr 4, 8 AM $0.0297
-0.36%
$2.73 million $334,067
Apr 4, 7 AM $0.0298
+0.13%
$2.74 million $318,600
Apr 4, 6 AM $0.0298
+0.80%
$2.74 million $292,709
Apr 4, 5 AM $0.0295
-0.31%
$2.72 million $292,468
Apr 4, 4 AM $0.0296
-0.84%
$2.73 million $332,274
Apr 4, 3 AM $0.0299
-0.40%
$2.75 million $360,669
Apr 4, 2 AM $0.03
-0.22%
$2.76 million $308,481
Apr 4, 1 AM $0.0301
+0.00%
$2.77 million $327,504
Apr 4, 12 AM $0.0301
+0.03%
$2.77 million $318,585
Apr 3, 11 PM $0.03
-0.01%
$2.77 million $284,890
Apr 3, 10 PM $0.0301
+0.00%
$2.77 million $283,889
Apr 3, 9 PM $0.0301
+0.00%
$2.77 million $282,575
Apr 3, 8 PM $0.0301
+0.00%
$2.77 million $281,763
Apr 3, 7 PM $0.0301
+0.00%
$2.77 million $280,333
Apr 3, 6 PM $0.0301
+0.00%
$2.77 million $279,025
Apr 3, 5 PM $0.0301
+0.00%
$2.77 million $278,089
Apr 3, 4 PM $0.0301
+0.02%
$2.77 million $277,456
Apr 3, 3 PM $0.03
+0.01%
$2.77 million $277,333
Apr 3, 2 PM $0.03
-0.01%
$2.77 million $277,802
Apr 3, 1 PM $0.03
+0.01%
$2.77 million $277,633
Apr 3, 12 PM $0.03
-0.03%
$2.77 million $277,754
Apr 3, 11 AM $0.0301
-0.19%
$2.77 million $277,659
Apr 3, 10 AM $0.0301
-0.05%
$2.77 million $277,096
Apr 3, 9 AM $0.0301
-0.08%
$2.77 million $277,316
Apr 3, 8 AM $0.0302
+0.04%
$2.78 million $214,852
Apr 3, 7 AM $0.0301
-0.11%
$2.77 million $213,441
Apr 3, 6 AM $0.0302
+0.42%
$2.78 million $213,774
Apr 3, 5 AM $0.03
-0.46%
$2.77 million $213,652
Apr 3, 4 AM $0.0302
+0.36%
$2.78 million $190,828
Apr 3, 3 AM $0.0301
-0.13%
$2.77 million $196,533
Apr 3, 2 AM $0.0301
+0.14%
$2.77 million $223,298
Apr 3, 1 AM $0.0301
-0.01%
$2.77 million $259,867
Apr 3, 12 AM $0.0301
+0.02%
$2.77 million $278,045
Apr 2, 11 PM $0.0301
-0.14%
$2.77 million $280,816
Apr 2, 10 PM $0.0301
-0.19%
$2.77 million $280,953
Apr 2, 9 PM $0.0302
-0.02%
$2.78 million $282,441
Apr 2, 8 PM $0.0302
+0.00%
$2.78 million $283,977
Apr 2, 7 PM $0.0302
+0.01%
$2.78 million $285,724
Apr 2, 6 PM $0.0302
-0.18%
$2.78 million $287,760
Apr 2, 5 PM $0.0302
-0.06%
$2.78 million $289,133
Apr 2, 4 PM $0.0302
+0.00%
$2.78 million $291,674
Apr 2, 3 PM $0.0302
+0.75%
$2.78 million $293,119
Apr 2, 2 PM $0.03
-0.17%
$2.76 million $292,001
Apr 2, 1 PM $0.0301
-0.45%
$2.77 million $290,735
Apr 2, 12 PM $0.0302
-0.17%
$2.78 million $290,087
Apr 2, 11 AM $0.0303
+0.43%
$2.79 million $290,634