Oshi Token Historical Data

OSHI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.031
-0.06%
$ 2.85 million $ 570,085
Dec 4, 11 PM $ 0.031
+0.01%
$ 2.85 million $ 588,722
Dec 4, 10 PM $ 0.031
+0.01%
$ 2.85 million $ 590,460
Dec 4, 9 PM $ 0.031
+0.01%
$ 2.85 million $ 592,076
Dec 4, 8 PM $ 0.031
-0.02%
$ 2.85 million $ 593,642
Dec 4, 7 PM $ 0.031
-0.10%
$ 2.85 million $ 595,049
Dec 4, 6 PM $ 0.031
-0.02%
$ 2.86 million $ 595,709
Dec 4, 5 PM $ 0.031
+0.01%
$ 2.86 million $ 597,062
Dec 4, 4 PM $ 0.031
+0.10%
$ 2.86 million $ 598,835
Dec 4, 3 PM $ 0.031
+0.01%
$ 2.85 million $ 600,168
Dec 4, 2 PM $ 0.031
-0.33%
$ 2.85 million $ 601,863
Dec 4, 1 PM $ 0.0311
+0.00%
$ 2.86 million $ 570,448
Dec 4, 12 PM $ 0.0311
+0.06%
$ 2.86 million $ 570,633
Dec 4, 11 AM $ 0.0311
-0.04%
$ 2.86 million $ 606,889
Dec 4, 10 AM $ 0.0311
+0.00%
$ 2.86 million $ 608,565
Dec 4, 9 AM $ 0.0311
+0.00%
$ 2.86 million $ 610,365
Dec 4, 8 AM $ 0.0311
-0.01%
$ 2.86 million $ 610,148
Dec 4, 7 AM $ 0.0311
+0.01%
$ 2.86 million $ 611,372
Dec 4, 6 AM $ 0.0311
+0.00%
$ 2.86 million $ 463,158
Dec 4, 5 AM $ 0.0311
+0.01%
$ 2.86 million $ 461,916
Dec 4, 4 AM $ 0.0311
-0.01%
$ 2.86 million $ 507,149
Dec 4, 3 AM $ 0.0311
+0.00%
$ 2.86 million $ 546,131
Dec 4, 2 AM $ 0.0311
-0.13%
$ 2.86 million $ 580,420
Dec 4, 1 AM $ 0.0311
+0.25%
$ 2.87 million $ 551,156
Dec 4, 12 AM $ 0.0311
+0.01%
$ 2.86 million $ 546,914
Dec 3, 11 PM $ 0.0311
+0.00%
$ 2.86 million $ 535,242
Dec 3, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 533,628
Dec 3, 9 PM $ 0.0311
+0.00%
$ 2.86 million $ 532,695
Dec 3, 8 PM $ 0.0311
+0.01%
$ 2.86 million $ 531,169
Dec 3, 7 PM $ 0.0311
+0.00%
$ 2.86 million $ 529,502
Dec 3, 6 PM $ 0.0311
+0.00%
$ 2.86 million $ 528,001
Dec 3, 5 PM $ 0.0311
+0.00%
$ 2.86 million $ 527,375
Dec 3, 4 PM $ 0.0311
+0.00%
$ 2.86 million $ 527,020
Dec 3, 3 PM $ 0.0311
+0.00%
$ 2.86 million $ 526,319
Dec 3, 2 PM $ 0.0311
+0.00%
$ 2.86 million $ 524,967
Dec 3, 1 PM $ 0.0311
+0.02%
$ 2.86 million $ 524,238
Dec 3, 12 PM $ 0.031
+0.00%
$ 2.86 million $ 522,833
Dec 3, 11 AM $ 0.031
+0.00%
$ 2.86 million $ 521,190
Dec 3, 10 AM $ 0.031
+0.00%
$ 2.86 million $ 519,481
Dec 3, 9 AM $ 0.031
-0.15%
$ 2.86 million $ 517,761
Dec 3, 8 AM $ 0.0311
-0.19%
$ 2.86 million $ 515,868
Dec 3, 7 AM $ 0.0312
+0.00%
$ 2.87 million $ 513,001
Dec 3, 6 AM $ 0.0312
+0.02%
$ 2.87 million $ 624,318
Dec 3, 5 AM $ 0.0311
+0.10%
$ 2.87 million $ 729,038
Dec 3, 4 AM $ 0.0311
+0.00%
$ 2.86 million $ 747,473
Dec 3, 3 AM $ 0.0311
+0.00%
$ 2.86 million $ 658,470
Dec 3, 2 AM $ 0.0311
+0.02%
$ 2.86 million $ 602,109
Dec 3, 1 AM $ 0.0311
+0.00%
$ 2.86 million $ 530,010
Dec 3, 12 AM $ 0.0311
-0.04%
$ 2.86 million $ 605,236
Dec 2, 11 PM $ 0.0311
+0.00%
$ 2.87 million $ 494,381