Oshi Token Historical Data

OSHI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.032
-0.12%
$ 2.94 million $ 758,060
Feb 9, 4 AM $ 0.032
-0.13%
$ 2.95 million $ 765,499
Feb 9, 3 AM $ 0.0321
+0.00%
$ 2.95 million $ 638,504
Feb 9, 2 AM $ 0.0321
+0.00%
$ 2.95 million $ 642,188
Feb 9, 1 AM $ 0.0321
+0.00%
$ 2.95 million $ 625,822
Feb 9, 12 AM $ 0.0321
+0.00%
$ 2.95 million $ 784,305
Feb 8, 11 PM $ 0.0321
+0.00%
$ 2.95 million $ 702,612
Feb 8, 10 PM $ 0.0321
+0.00%
$ 2.95 million $ 702,592
Feb 8, 9 PM $ 0.0321
-0.09%
$ 2.95 million $ 702,988
Feb 8, 8 PM $ 0.0321
+0.00%
$ 2.95 million $ 702,373
Feb 8, 7 PM $ 0.0321
+0.00%
$ 2.95 million $ 702,806
Feb 8, 6 PM $ 0.0321
+0.00%
$ 2.95 million $ 703,196
Feb 8, 5 PM $ 0.0321
+0.01%
$ 2.95 million $ 703,978
Feb 8, 4 PM $ 0.0321
+0.00%
$ 2.95 million $ 703,469
Feb 8, 3 PM $ 0.0321
+0.00%
$ 2.95 million $ 703,491
Feb 8, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 704,016
Feb 8, 1 PM $ 0.0321
+0.00%
$ 2.95 million $ 704,545
Feb 8, 12 PM $ 0.0321
+0.00%
$ 2.95 million $ 705,113
Feb 8, 11 AM $ 0.0321
+0.12%
$ 2.95 million $ 705,582
Feb 8, 10 AM $ 0.032
+0.00%
$ 2.95 million $ 705,710
Feb 8, 9 AM $ 0.032
+0.00%
$ 2.95 million $ 706,111
Feb 8, 8 AM $ 0.0321
+0.00%
$ 2.95 million $ 706,582
Feb 8, 7 AM $ 0.0321
+0.04%
$ 2.95 million $ 707,294
Feb 8, 6 AM $ 0.032
-0.04%
$ 2.95 million $ 724,779
Feb 8, 5 AM $ 0.0321
+0.00%
$ 2.95 million $ 698,176
Feb 8, 4 AM $ 0.0321
+0.00%
$ 2.95 million $ 674,563
Feb 8, 3 AM $ 0.0321
+0.00%
$ 2.95 million $ 769,875
Feb 8, 2 AM $ 0.0321
-0.01%
$ 2.95 million $ 671,375
Feb 8, 1 AM $ 0.0321
-0.01%
$ 2.95 million $ 688,786
Feb 8, 12 AM $ 0.0321
+0.00%
$ 2.95 million $ 683,521
Feb 7, 11 PM $ 0.0321
+0.01%
$ 2.95 million $ 703,496
Feb 7, 10 PM $ 0.0321
+0.00%
$ 2.95 million $ 703,148
Feb 7, 9 PM $ 0.0321
+0.01%
$ 2.95 million $ 702,787
Feb 7, 8 PM $ 0.0321
+0.00%
$ 2.95 million $ 701,965
Feb 7, 7 PM $ 0.0321
+0.00%
$ 2.95 million $ 701,131
Feb 7, 6 PM $ 0.0321
+0.00%
$ 2.95 million $ 700,418
Feb 7, 5 PM $ 0.0321
+0.00%
$ 2.95 million $ 699,265
Feb 7, 4 PM $ 0.0321
+0.00%
$ 2.95 million $ 699,445
Feb 7, 3 PM $ 0.0321
+0.00%
$ 2.95 million $ 699,797
Feb 7, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 700,241
Feb 7, 1 PM $ 0.0321
+0.00%
$ 2.95 million $ 700,682
Feb 7, 12 PM $ 0.0321
+0.00%
$ 2.95 million $ 700,966
Feb 7, 11 AM $ 0.0321
+0.00%
$ 2.95 million $ 701,044
Feb 7, 10 AM $ 0.0321
+0.00%
$ 2.95 million $ 701,206
Feb 7, 9 AM $ 0.0321
+0.00%
$ 2.95 million $ 701,270
Feb 7, 8 AM $ 0.0321
+0.00%
$ 2.95 million $ 701,288
Feb 7, 7 AM $ 0.0321
+0.00%
$ 2.95 million $ 668,746
Feb 7, 6 AM $ 0.0321
+0.01%
$ 2.95 million $ 572,551
Feb 7, 5 AM $ 0.0321
+0.01%
$ 2.95 million $ 560,739
Feb 7, 4 AM $ 0.0321
+0.04%
$ 2.95 million $ 509,730