Oshi Token Historical Data

OSHI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.0303
+0.43%
$2.79 million $290,634
Apr 2, 10 AM $0.0301
-0.28%
$2.77 million $290,569
Apr 2, 9 AM $0.0302
+0.02%
$2.78 million $291,265
Apr 2, 8 AM $0.0302
-0.27%
$2.78 million $291,093
Apr 2, 7 AM $0.0303
+0.25%
$2.79 million $291,695
Apr 2, 6 AM $0.0302
+0.02%
$2.78 million $406,455
Apr 2, 5 AM $0.0302
+0.36%
$2.78 million $494,220
Apr 2, 4 AM $0.0301
-0.35%
$2.77 million $554,943
Apr 2, 3 AM $0.0302
-0.02%
$2.78 million $564,015
Apr 2, 2 AM $0.0302
+0.03%
$2.78 million $589,055
Apr 2, 1 AM $0.0302
+0.00%
$2.78 million $576,212
Apr 2, 12 AM $0.0302
-0.02%
$2.78 million $587,889
Apr 1, 11 PM $0.0302
+0.00%
$2.78 million $575,374
Apr 1, 10 PM $0.0302
+0.00%
$2.78 million $574,162
Apr 1, 9 PM $0.0302
-0.01%
$2.78 million $572,694
Apr 1, 8 PM $0.0302
+0.02%
$2.78 million $571,272
Apr 1, 7 PM $0.0302
+0.00%
$2.78 million $569,484
Apr 1, 6 PM $0.0302
+0.03%
$2.78 million $568,180
Apr 1, 5 PM $0.0302
-0.12%
$2.78 million $566,702
Apr 1, 4 PM $0.0302
+0.09%
$2.78 million $564,556
Apr 1, 3 PM $0.0302
+0.08%
$2.78 million $562,492
Apr 1, 2 PM $0.0302
-0.03%
$2.78 million $562,867
Apr 1, 1 PM $0.0302
-0.01%
$2.78 million $564,608
Apr 1, 12 PM $0.0302
+0.12%
$2.78 million $566,437
Apr 1, 11 AM $0.0302
+0.08%
$2.78 million $566,753
Apr 1, 10 AM $0.0301
+0.12%
$2.78 million $567,389
Apr 1, 9 AM $0.0301
+0.00%
$2.77 million $567,346
Apr 1, 8 AM $0.0301
-0.14%
$2.77 million $567,019
Apr 1, 7 AM $0.0302
+0.06%
$2.78 million $568,506
Apr 1, 6 AM $0.0301
-0.09%
$2.77 million $453,439
Apr 1, 5 AM $0.0302
+0.12%
$2.78 million $394,319
Apr 1, 4 AM $0.0301
-0.23%
$2.77 million $321,063
Apr 1, 3 AM $0.0302
+0.18%
$2.78 million $303,398
Apr 1, 2 AM $0.0301
-0.05%
$2.77 million $299,980
Apr 1, 1 AM $0.0301
-0.19%
$2.78 million $291,261
Apr 1, 12 AM $0.0302
+0.26%
$2.78 million $274,520
Mar 31, 11 PM $0.0301
-0.11%
$2.77 million $281,695
Mar 31, 10 PM $0.0302
+0.00%
$2.78 million $281,621
Mar 31, 9 PM $0.0302
-0.02%
$2.78 million $281,616
Mar 31, 8 PM $0.0302
+0.02%
$2.78 million $281,531
Mar 31, 7 PM $0.0302
-0.08%
$2.78 million $281,445
Mar 31, 6 PM $0.0302
+0.01%
$2.78 million $281,212
Mar 31, 5 PM $0.0302
+0.04%
$2.78 million $281,217
Mar 31, 4 PM $0.0302
+0.00%
$2.78 million $281,123
Mar 31, 3 PM $0.0302
+0.34%
$2.78 million $281,875
Mar 31, 2 PM $0.0301
-0.11%
$2.77 million $281,793
Mar 31, 1 PM $0.0301
-0.30%
$2.77 million $280,125
Mar 31, 12 PM $0.0302
+0.32%
$2.78 million $278,697
Mar 31, 11 AM $0.0301
-0.07%
$2.77 million $276,889
Mar 31, 10 AM $0.0301
-0.04%
$2.77 million $276,881