Oshi Token Historical Data

OSHI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0311
+0.00%
$ 2.87 million $ 494,381
Dec 2, 10 PM $ 0.0311
+0.00%
$ 2.87 million $ 494,441
Dec 2, 9 PM $ 0.0311
+0.00%
$ 2.87 million $ 494,366
Dec 2, 8 PM $ 0.0311
+0.00%
$ 2.87 million $ 491,868
Dec 2, 7 PM $ 0.0311
+0.00%
$ 2.87 million $ 491,866
Dec 2, 6 PM $ 0.0311
+0.00%
$ 2.87 million $ 493,895
Dec 2, 5 PM $ 0.0311
+0.12%
$ 2.87 million $ 494,984
Dec 2, 4 PM $ 0.0311
+0.14%
$ 2.86 million $ 492,082
Dec 2, 3 PM $ 0.031
+0.01%
$ 2.86 million $ 494,099
Dec 2, 2 PM $ 0.031
+0.04%
$ 2.86 million $ 494,271
Dec 2, 1 PM $ 0.031
+0.04%
$ 2.86 million $ 492,331
Dec 2, 12 PM $ 0.031
+0.00%
$ 2.86 million $ 493,970
Dec 2, 11 AM $ 0.031
+0.00%
$ 2.86 million $ 494,854
Dec 2, 10 AM $ 0.031
+0.00%
$ 2.86 million $ 493,793
Dec 2, 9 AM $ 0.031
+0.01%
$ 2.86 million $ 493,793
Dec 2, 8 AM $ 0.031
+0.00%
$ 2.86 million $ 494,861
Dec 2, 7 AM $ 0.031
-0.11%
$ 2.86 million $ 546,851
Dec 2, 6 AM $ 0.0311
+0.13%
$ 2.86 million $ 555,573
Dec 2, 5 AM $ 0.031
+0.00%
$ 2.85 million $ 562,598
Dec 2, 4 AM $ 0.031
-0.01%
$ 2.85 million $ 434,590
Dec 2, 3 AM $ 0.031
+0.00%
$ 2.85 million $ 459,071
Dec 2, 2 AM $ 0.031
+0.00%
$ 2.85 million $ 524,277
Dec 2, 1 AM $ 0.031
+0.01%
$ 2.85 million $ 525,322
Dec 2, 12 AM $ 0.031
+0.00%
$ 2.85 million $ 471,002
Dec 1, 11 PM $ 0.031
+0.05%
$ 2.85 million $ 465,693
Dec 1, 10 PM $ 0.031
+0.00%
$ 2.85 million $ 465,660
Dec 1, 9 PM $ 0.031
-0.09%
$ 2.85 million $ 465,655
Dec 1, 8 PM $ 0.031
+0.00%
$ 2.86 million $ 465,426
Dec 1, 7 PM $ 0.031
-0.03%
$ 2.86 million $ 465,456
Dec 1, 6 PM $ 0.031
-0.01%
$ 2.86 million $ 465,447
Dec 1, 5 PM $ 0.031
+0.00%
$ 2.86 million $ 465,007
Dec 1, 4 PM $ 0.031
+0.03%
$ 2.86 million $ 464,999
Dec 1, 3 PM $ 0.031
+0.00%
$ 2.86 million $ 463,096
Dec 1, 2 PM $ 0.031
+0.00%
$ 2.86 million $ 543,310
Dec 1, 1 PM $ 0.031
+0.04%
$ 2.86 million $ 543,310
Dec 1, 12 PM $ 0.031
+0.02%
$ 2.85 million $ 542,398
Dec 1, 11 AM $ 0.031
+0.00%
$ 2.85 million $ 541,468
Dec 1, 10 AM $ 0.031
+0.00%
$ 2.85 million $ 542,018
Dec 1, 9 AM $ 0.031
+0.00%
$ 2.85 million $ 541,976
Dec 1, 8 AM $ 0.031
+0.01%
$ 2.85 million $ 541,986
Dec 1, 7 AM $ 0.031
+0.00%
$ 2.85 million $ 609,984
Dec 1, 6 AM $ 0.031
+0.00%
$ 2.85 million $ 489,971
Dec 1, 5 AM $ 0.031
-0.01%
$ 2.85 million $ 378,715
Dec 1, 4 AM $ 0.031
-0.04%
$ 2.85 million $ 434,732
Dec 1, 3 AM $ 0.031
+0.00%
$ 2.86 million $ 410,333
Dec 1, 2 AM $ 0.031
-0.03%
$ 2.86 million $ 409,137
Dec 1, 1 AM $ 0.031
-0.03%
$ 2.86 million $ 409,135
Dec 1, 12 AM $ 0.031
+0.06%
$ 2.86 million $ 423,544
Nov 30, 11 PM $ 0.031
+0.00%
$ 2.86 million $ 420,777
Nov 30, 10 PM $ 0.031
+0.00%
$ 2.86 million $ 420,848