Oshi Token Historical Data

OSHI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0301
-0.04%
$2.77 million $276,881
Mar 31, 9 AM $0.0301
+0.06%
$2.77 million $276,896
Mar 31, 8 AM $0.0301
-0.13%
$2.77 million $275,968
Mar 31, 7 AM $0.0302
+0.47%
$2.78 million $276,045
Mar 31, 6 AM $0.03
+0.07%
$2.76 million $323,587
Mar 31, 5 AM $0.03
+0.00%
$2.76 million $321,374
Mar 31, 4 AM $0.03
-0.22%
$2.76 million $349,951
Mar 31, 3 AM $0.0301
+0.23%
$2.77 million $371,027
Mar 31, 2 AM $0.03
+0.06%
$2.76 million $361,730
Mar 31, 1 AM $0.03
-0.05%
$2.76 million $325,920
Mar 31, 12 AM $0.03
-0.31%
$2.76 million $281,317
Mar 30, 11 PM $0.0301
+0.00%
$2.77 million $252,666
Mar 30, 10 PM $0.0301
-0.01%
$2.77 million $253,051
Mar 30, 9 PM $0.0301
+0.00%
$2.77 million $253,235
Mar 30, 8 PM $0.0301
+0.02%
$2.77 million $240,170
Mar 30, 7 PM $0.0301
+0.00%
$2.77 million $255,231
Mar 30, 6 PM $0.0301
-0.08%
$2.77 million $256,452
Mar 30, 5 PM $0.0301
+0.10%
$2.77 million $257,763
Mar 30, 4 PM $0.0301
-0.25%
$2.77 million $257,979
Mar 30, 3 PM $0.0301
+0.19%
$2.78 million $259,143
Mar 30, 2 PM $0.0301
+0.02%
$2.77 million $259,356
Mar 30, 1 PM $0.0301
-0.12%
$2.77 million $259,691
Mar 30, 12 PM $0.0301
-0.01%
$2.77 million $260,747
Mar 30, 11 AM $0.0301
-0.05%
$2.77 million $261,507
Mar 30, 10 AM $0.0301
+0.20%
$2.77 million $261,943
Mar 30, 9 AM $0.0301
-0.05%
$2.77 million $261,811
Mar 30, 8 AM $0.0301
-0.04%
$2.77 million $261,739
Mar 30, 7 AM $0.03
-0.39%
$2.76 million $259,778
Mar 30, 6 AM $0.03
-0.02%
$2.76 million $264,665
Mar 30, 5 AM $0.03
+0.04%
$2.76 million $290,476
Mar 30, 4 AM $0.03
-0.22%
$2.76 million $376,805
Mar 30, 3 AM $0.0301
-0.02%
$2.77 million $328,659
Mar 30, 2 AM $0.0301
+0.00%
$2.77 million $360,413
Mar 30, 1 AM $0.0301
-0.02%
$2.77 million $460,381
Mar 30, 12 AM $0.0301
+0.02%
$2.77 million $540,260
Mar 29, 11 PM $0.0301
-0.14%
$2.77 million $618,428
Mar 29, 10 PM $0.0301
-0.02%
$2.77 million $652,382
Mar 29, 9 PM $0.0301
+0.00%
$2.77 million $653,578
Mar 29, 8 PM $0.0301
-0.01%
$2.77 million $655,143
Mar 29, 7 PM $0.0301
+0.27%
$2.77 million $655,648
Mar 29, 6 PM $0.03
+0.00%
$2.77 million $656,002
Mar 29, 5 PM $0.03
-0.28%
$2.77 million $656,535
Mar 29, 4 PM $0.0301
+0.27%
$2.77 million $657,063
Mar 29, 3 PM $0.03
+0.00%
$2.77 million $657,533
Mar 29, 2 PM $0.03
-0.28%
$2.77 million $658,216
Mar 29, 1 PM $0.0301
+0.29%
$2.77 million $658,348
Mar 29, 12 PM $0.03
-0.29%
$2.77 million $659,219
Mar 29, 11 AM $0.0301
+0.29%
$2.77 million $659,592
Mar 29, 10 AM $0.03
-0.29%
$2.77 million $660,530
Mar 29, 9 AM $0.0301
+0.30%
$2.77 million $660,889