Oshi Token Historical Data

OSHI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0301
+0.30%
$2.77 million $660,889
Mar 29, 8 AM $0.03
-0.29%
$2.77 million $661,225
Mar 29, 7 AM $0.0301
+0.17%
$2.77 million $661,424
Mar 29, 6 AM $0.0301
-0.20%
$2.77 million $609,913
Mar 29, 5 AM $0.0301
+0.21%
$2.77 million $598,164
Mar 29, 4 AM $0.0301
-0.23%
$2.77 million $508,522
Mar 29, 3 AM $0.0301
+0.29%
$2.78 million $528,809
Mar 29, 2 AM $0.0301
-0.12%
$2.77 million $469,338
Mar 29, 1 AM $0.0301
-0.04%
$2.77 million $429,318
Mar 29, 12 AM $0.0301
-0.03%
$2.77 million $349,250
Mar 28, 11 PM $0.0301
-0.09%
$2.77 million $239,128
Mar 28, 10 PM $0.0301
+0.04%
$2.78 million $238,728
Mar 28, 9 PM $0.0301
-0.39%
$2.77 million $238,676
Mar 28, 8 PM $0.0302
+0.85%
$2.78 million $238,938
Mar 28, 7 PM $0.03
-0.12%
$2.76 million $238,805
Mar 28, 6 PM $0.03
-0.66%
$2.76 million $239,063
Mar 28, 5 PM $0.0302
-0.05%
$2.78 million $239,300
Mar 28, 4 PM $0.0303
+0.68%
$2.79 million $239,049
Mar 28, 3 PM $0.0301
-0.32%
$2.77 million $239,295
Mar 28, 2 PM $0.0301
+0.00%
$2.78 million $239,595
Mar 28, 1 PM $0.0301
+0.00%
$2.78 million $240,576
Mar 28, 12 PM $0.0301
-0.01%
$2.78 million $241,001
Mar 28, 11 AM $0.0302
+0.00%
$2.78 million $240,864
Mar 28, 10 AM $0.0302
-0.03%
$2.78 million $241,131
Mar 28, 9 AM $0.0302
+0.04%
$2.78 million $241,382
Mar 28, 8 AM $0.0301
+0.06%
$2.78 million $296,712
Mar 28, 7 AM $0.0301
-0.14%
$2.77 million $343,921
Mar 28, 6 AM $0.0302
-0.04%
$2.78 million $342,326
Mar 28, 5 AM $0.0302
+0.05%
$2.78 million $301,156
Mar 28, 4 AM $0.0302
-0.04%
$2.78 million $348,767
Mar 28, 3 AM $0.0302
+0.00%
$2.78 million $328,083
Mar 28, 2 AM $0.0302
-0.04%
$2.78 million $288,209
Mar 28, 1 AM $0.0302
+0.00%
$2.78 million $228,054
Mar 28, 12 AM $0.0302
+0.00%
$2.78 million $228,005
Mar 27, 11 PM $0.0302
+0.01%
$2.78 million $228,718
Mar 27, 10 PM $0.0302
+0.00%
$2.78 million $228,914
Mar 27, 9 PM $0.0302
+0.04%
$2.78 million $228,875
Mar 27, 8 PM $0.0302
-0.04%
$2.78 million $228,718
Mar 27, 7 PM $0.0302
+0.00%
$2.78 million $228,849
Mar 27, 6 PM $0.0302
-0.12%
$2.78 million $228,585
Mar 27, 5 PM $0.0302
+0.78%
$2.78 million $228,065
Mar 27, 4 PM $0.03
-0.79%
$2.76 million $229,332
Mar 27, 3 PM $0.0302
+0.58%
$2.78 million $229,458
Mar 27, 2 PM $0.0301
+0.03%
$2.77 million $229,255
Mar 27, 1 PM $0.0301
-0.27%
$2.77 million $228,541
Mar 27, 12 PM $0.0301
-0.26%
$2.77 million $228,600
Mar 27, 11 AM $0.0302
+0.75%
$2.78 million $228,703
Mar 27, 10 AM $0.03
-0.63%
$2.76 million $227,822
Mar 27, 9 AM $0.0302
+0.67%
$2.78 million $227,665
Mar 27, 8 AM $0.03
-0.75%
$2.76 million $171,546