Oshi Token Historical Data

OSHI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0319
-0.08%
$ 2.94 million $ 680,724
Feb 5, 2 AM $ 0.032
+0.12%
$ 2.94 million $ 654,172
Feb 5, 1 AM $ 0.0319
-0.05%
$ 2.94 million $ 662,492
Feb 5, 12 AM $ 0.0319
+0.17%
$ 2.94 million $ 641,268
Feb 4, 11 PM $ 0.0319
+0.00%
$ 2.94 million $ 679,366
Feb 4, 10 PM $ 0.0319
+0.00%
$ 2.94 million $ 679,751
Feb 4, 9 PM $ 0.0319
+0.00%
$ 2.94 million $ 683,612
Feb 4, 8 PM $ 0.0319
+0.00%
$ 2.94 million $ 684,143
Feb 4, 7 PM $ 0.0319
+0.00%
$ 2.94 million $ 685,575
Feb 4, 6 PM $ 0.0319
+0.01%
$ 2.94 million $ 687,300
Feb 4, 5 PM $ 0.0319
+0.59%
$ 2.94 million $ 687,623
Feb 4, 4 PM $ 0.0317
-1.09%
$ 2.92 million $ 686,991
Feb 4, 3 PM $ 0.0321
+0.00%
$ 2.95 million $ 686,461
Feb 4, 2 PM $ 0.0321
+0.00%
$ 2.95 million $ 686,506
Feb 4, 1 PM $ 0.0321
+0.00%
$ 2.95 million $ 684,081
Feb 4, 12 PM $ 0.0321
+0.00%
$ 2.95 million $ 684,517
Feb 4, 11 AM $ 0.0321
+0.00%
$ 2.95 million $ 685,214
Feb 4, 10 AM $ 0.0321
+0.00%
$ 2.95 million $ 685,157
Feb 4, 9 AM $ 0.0321
+0.00%
$ 2.95 million $ 685,156
Feb 4, 8 AM $ 0.0321
-0.16%
$ 2.95 million $ 685,178
Feb 4, 7 AM $ 0.0321
+0.00%
$ 2.96 million $ 743,554
Feb 4, 6 AM $ 0.0321
+0.00%
$ 2.96 million $ 877,512
Feb 4, 5 AM $ 0.0321
+0.00%
$ 2.96 million $ 779,952
Feb 4, 4 AM $ 0.0321
+0.00%
$ 2.96 million $ 780,012
Feb 4, 3 AM $ 0.0321
+0.00%
$ 2.96 million $ 801,649
Feb 4, 2 AM $ 0.0321
+0.00%
$ 2.96 million $ 743,862
Feb 4, 1 AM $ 0.0321
+0.00%
$ 2.96 million $ 734,085
Feb 4, 12 AM $ 0.0321
-0.01%
$ 2.96 million $ 716,346
Feb 3, 11 PM $ 0.0321
-0.49%
$ 2.96 million $ 710,288
Feb 3, 10 PM $ 0.0323
+0.02%
$ 2.97 million $ 710,256
Feb 3, 9 PM $ 0.0323
+0.00%
$ 2.97 million $ 709,125
Feb 3, 8 PM $ 0.0323
+0.20%
$ 2.97 million $ 709,146
Feb 3, 7 PM $ 0.0322
+0.28%
$ 2.96 million $ 707,075
Feb 3, 6 PM $ 0.0321
-0.18%
$ 2.96 million $ 705,377
Feb 3, 5 PM $ 0.0322
+0.00%
$ 2.96 million $ 704,203
Feb 3, 4 PM $ 0.0322
+0.07%
$ 2.96 million $ 703,724
Feb 3, 3 PM $ 0.0321
+0.00%
$ 2.96 million $ 703,790
Feb 3, 2 PM $ 0.0321
+0.00%
$ 2.96 million $ 704,395
Feb 3, 1 PM $ 0.0321
+0.00%
$ 2.96 million $ 704,544
Feb 3, 12 PM $ 0.0321
+0.00%
$ 2.96 million $ 704,457
Feb 3, 11 AM $ 0.0321
+0.00%
$ 2.96 million $ 704,688
Feb 3, 10 AM $ 0.0321
+0.00%
$ 2.96 million $ 702,933
Feb 3, 9 AM $ 0.0321
+0.00%
$ 2.96 million $ 702,889
Feb 3, 8 AM $ 0.0321
+0.00%
$ 2.96 million $ 702,903
Feb 3, 7 AM $ 0.0321
+0.11%
$ 2.96 million $ 660,028
Feb 3, 6 AM $ 0.0321
+0.00%
$ 2.96 million $ 646,416
Feb 3, 5 AM $ 0.0321
-0.17%
$ 2.96 million $ 647,025
Feb 3, 4 AM $ 0.0322
-0.21%
$ 2.96 million $ 725,677
Feb 3, 3 AM $ 0.0322
+0.00%
$ 2.97 million $ 634,653
Feb 3, 2 AM $ 0.0322
+0.00%
$ 2.97 million $ 723,327