Oshi Token Historical Data

OSHI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.03
-0.75%
$2.76 million $171,546
Mar 27, 7 AM $0.0302
-0.02%
$2.78 million $123,947
Mar 27, 6 AM $0.0302
+0.42%
$2.78 million $158,515
Mar 27, 5 AM $0.0301
-0.89%
$2.77 million $196,150
Mar 27, 4 AM $0.0303
+0.01%
$2.79 million $162,931
Mar 27, 3 AM $0.0303
-0.06%
$2.79 million $164,686
Mar 27, 2 AM $0.0304
+0.06%
$2.79 million $165,521
Mar 27, 1 AM $0.0303
+0.01%
$2.79 million $165,279
Mar 27, 12 AM $0.0303
+0.02%
$2.79 million $182,308
Mar 26, 11 PM $0.0303
+0.00%
$2.79 million $212,055
Mar 26, 10 PM $0.0303
-0.05%
$2.79 million $211,737
Mar 26, 9 PM $0.0303
+0.01%
$2.79 million $211,905
Mar 26, 8 PM $0.0303
-0.05%
$2.79 million $212,000
Mar 26, 7 PM $0.0303
+0.00%
$2.79 million $211,863
Mar 26, 6 PM $0.0303
-0.24%
$2.79 million $211,858
Mar 26, 5 PM $0.0304
+0.40%
$2.8 million $211,401
Mar 26, 4 PM $0.0303
-0.44%
$2.79 million $211,378
Mar 26, 3 PM $0.0304
+0.15%
$2.8 million $210,850
Mar 26, 2 PM $0.0304
+0.14%
$2.8 million $210,734
Mar 26, 1 PM $0.0303
-0.22%
$2.79 million $210,621
Mar 26, 12 PM $0.0304
-0.15%
$2.8 million $210,329
Mar 26, 11 AM $0.0304
-0.06%
$2.8 million $209,977
Mar 26, 10 AM $0.0305
+0.30%
$2.8 million $209,911
Mar 26, 9 AM $0.0304
-0.01%
$2.8 million $209,879
Mar 26, 8 AM $0.0304
-0.09%
$2.8 million $210,122
Mar 26, 7 AM $0.0304
+0.01%
$2.8 million $209,828
Mar 26, 6 AM $0.0304
-0.08%
$2.8 million $223,324
Mar 26, 5 AM $0.0304
+0.02%
$2.8 million $234,179
Mar 26, 4 AM $0.0304
-0.24%
$2.8 million $281,799
Mar 26, 3 AM $0.0305
+0.22%
$2.81 million $307,947
Mar 26, 2 AM $0.0304
-0.09%
$2.8 million $331,785
Mar 26, 1 AM $0.0305
-0.03%
$2.8 million $331,363
Mar 26, 12 AM $0.0305
+0.03%
$2.8 million $314,100
Mar 25, 11 PM $0.0305
+0.00%
$2.8 million $358,717
Mar 25, 10 PM $0.0305
-0.03%
$2.8 million $358,845
Mar 25, 9 PM $0.0305
+0.00%
$2.8 million $358,986
Mar 25, 8 PM $0.0305
+0.03%
$2.8 million $359,358
Mar 25, 7 PM $0.0305
-0.11%
$2.8 million $359,328
Mar 25, 6 PM $0.0305
-0.01%
$2.81 million $359,657
Mar 25, 5 PM $0.0305
+0.16%
$2.81 million $359,466
Mar 25, 4 PM $0.0304
-0.07%
$2.8 million $359,563
Mar 25, 3 PM $0.0305
+0.03%
$2.8 million $359,370
Mar 25, 2 PM $0.0305
-0.08%
$2.8 million $359,673
Mar 25, 1 PM $0.0305
-0.05%
$2.81 million $359,808
Mar 25, 12 PM $0.0305
+0.02%
$2.81 million $359,909
Mar 25, 11 AM $0.0305
-0.02%
$2.81 million $359,735
Mar 25, 10 AM $0.0305
+0.18%
$2.81 million $359,680
Mar 25, 9 AM $0.0304
-0.03%
$2.8 million $359,619
Mar 25, 8 AM $0.0304
-0.17%
$2.8 million $359,538
Mar 25, 7 AM $0.0305
+0.19%
$2.81 million $359,629