Oshi Token Historical Data

OSHI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.031
+0.00%
$ 2.86 million $ 340,871
Nov 28, 7 PM $ 0.031
+0.00%
$ 2.86 million $ 340,871
Nov 28, 6 PM $ 0.031
+0.00%
$ 2.86 million $ 340,871
Nov 28, 5 PM $ 0.031
+0.00%
$ 2.86 million $ 340,871
Nov 28, 4 PM $ 0.031
+0.00%
$ 2.86 million $ 340,871
Nov 28, 3 PM $ 0.031
-0.01%
$ 2.86 million $ 364,871
Nov 28, 2 PM $ 0.031
+0.00%
$ 2.86 million $ 412,686
Nov 28, 1 PM $ 0.031
+0.02%
$ 2.86 million $ 413,306
Nov 28, 12 PM $ 0.031
+0.00%
$ 2.85 million $ 412,516
Nov 28, 11 AM $ 0.031
+0.00%
$ 2.85 million $ 412,504
Nov 28, 10 AM $ 0.031
+0.00%
$ 2.85 million $ 412,504
Nov 28, 9 AM $ 0.031
+0.01%
$ 2.85 million $ 412,632
Nov 28, 8 AM $ 0.031
+0.00%
$ 2.85 million $ 412,620
Nov 28, 7 AM $ 0.031
+0.00%
$ 2.85 million $ 412,620
Nov 28, 6 AM $ 0.031
+0.00%
$ 2.85 million $ 314,446
Nov 28, 5 AM $ 0.031
+0.00%
$ 2.85 million $ 371,609
Nov 28, 4 AM $ 0.031
-0.05%
$ 2.85 million $ 419,562
Nov 28, 3 AM $ 0.031
+0.04%
$ 2.86 million $ 416,687
Nov 28, 2 AM $ 0.031
+0.00%
$ 2.85 million $ 414,290
Nov 28, 1 AM $ 0.031
+0.00%
$ 2.85 million $ 351,837
Nov 28, 12 AM $ 0.031
+0.01%
$ 2.85 million $ 351,986
Nov 27, 11 PM $ 0.031
+0.00%
$ 2.85 million $ 295,891
Nov 27, 10 PM $ 0.031
-0.01%
$ 2.85 million $ 295,890
Nov 27, 9 PM $ 0.031
+0.00%
$ 2.85 million $ 294,694
Nov 27, 8 PM $ 0.031
+0.00%
$ 2.85 million $ 294,694
Nov 27, 7 PM $ 0.031
+0.00%
$ 2.85 million $ 294,694
Nov 27, 6 PM $ 0.031
+0.00%
$ 2.85 million $ 294,694
Nov 27, 5 PM $ 0.031
+0.00%
$ 2.85 million $ 294,694
Nov 27, 4 PM $ 0.031
+0.00%
$ 2.85 million $ 295,476
Nov 27, 3 PM $ 0.031
-0.09%
$ 2.85 million $ 271,476
Nov 27, 2 PM $ 0.031
+0.13%
$ 2.86 million $ 223,776
Nov 27, 1 PM $ 0.031
+0.00%
$ 2.85 million $ 223,156
Nov 27, 12 PM $ 0.031
+0.00%
$ 2.85 million $ 223,156
Nov 27, 11 AM $ 0.031
+0.00%
$ 2.85 million $ 223,917
Nov 27, 10 AM $ 0.031
-0.10%
$ 2.85 million $ 243,917
Nov 27, 9 AM $ 0.031
+0.00%
$ 2.86 million $ 243,789
Nov 27, 8 AM $ 0.031
+0.00%
$ 2.86 million $ 243,789
Nov 27, 7 AM $ 0.031
+0.00%
$ 2.86 million $ 243,789
Nov 27, 6 AM $ 0.031
+0.00%
$ 2.86 million $ 269,500
Nov 27, 5 AM $ 0.031
+0.00%
$ 2.86 million $ 273,491
Nov 27, 4 AM $ 0.031
+0.00%
$ 2.86 million $ 270,336
Nov 27, 3 AM $ 0.031
+0.00%
$ 2.85 million $ 267,275
Nov 27, 2 AM $ 0.031
+0.00%
$ 2.85 million $ 267,277
Nov 27, 1 AM $ 0.031
-0.17%
$ 2.85 million $ 335,201
Nov 27, 12 AM $ 0.0311
-0.03%
$ 2.86 million $ 336,080
Nov 26, 11 PM $ 0.0311
+0.00%
$ 2.86 million $ 295,307
Nov 26, 10 PM $ 0.0311
-0.01%
$ 2.86 million $ 295,560
Nov 26, 9 PM $ 0.0311
+0.00%
$ 2.86 million $ 294,527
Nov 26, 8 PM $ 0.0311
+0.00%
$ 2.86 million $ 294,527
Nov 26, 7 PM $ 0.0311
+0.00%
$ 2.86 million $ 294,527