Oshi Token Historical Data

OSHI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0323
-0.01%
$ 2.98 million $ 751,402
Jan 31, 11 PM $ 0.0323
+3.47%
$ 2.98 million $ 755,358
Jan 31, 10 PM $ 0.0313
+0.00%
$ 2.88 million $ 714,342
Jan 31, 9 PM $ 0.0313
-0.01%
$ 2.88 million $ 715,539
Jan 31, 8 PM $ 0.0313
-0.41%
$ 2.88 million $ 715,788
Jan 31, 7 PM $ 0.0314
-0.01%
$ 2.89 million $ 714,684
Jan 31, 6 PM $ 0.0314
-0.56%
$ 2.89 million $ 714,586
Jan 31, 5 PM $ 0.0316
-0.29%
$ 2.91 million $ 714,869
Jan 31, 4 PM $ 0.0317
-0.02%
$ 2.91 million $ 714,138
Jan 31, 3 PM $ 0.0317
-0.40%
$ 2.91 million $ 713,151
Jan 31, 2 PM $ 0.0318
-0.04%
$ 2.93 million $ 711,492
Jan 31, 1 PM $ 0.0318
-0.16%
$ 2.93 million $ 709,405
Jan 31, 12 PM $ 0.0319
+0.78%
$ 2.93 million $ 709,184
Jan 31, 11 AM $ 0.0316
-0.38%
$ 2.91 million $ 642,223
Jan 31, 10 AM $ 0.0317
+0.00%
$ 2.92 million $ 642,815
Jan 31, 9 AM $ 0.0317
-0.07%
$ 2.92 million $ 643,007
Jan 31, 8 AM $ 0.0317
+0.00%
$ 2.92 million $ 643,502
Jan 31, 7 AM $ 0.0317
+0.00%
$ 2.92 million $ 547,654
Jan 31, 6 AM $ 0.0317
+0.00%
$ 2.92 million $ 554,899
Jan 31, 5 AM $ 0.0317
+0.00%
$ 2.92 million $ 476,201
Jan 31, 4 AM $ 0.0317
+0.00%
$ 2.92 million $ 497,639
Jan 31, 3 AM $ 0.0317
+0.01%
$ 2.92 million $ 491,012
Jan 31, 2 AM $ 0.0317
+0.00%
$ 2.92 million $ 563,955
Jan 31, 1 AM $ 0.0317
+0.00%
$ 2.92 million $ 610,035
Jan 31, 12 AM $ 0.0317
+0.20%
$ 2.92 million $ 717,975
Jan 30, 11 PM $ 0.0317
+0.00%
$ 2.92 million $ 686,671
Jan 30, 10 PM $ 0.0317
+0.00%
$ 2.92 million $ 686,584
Jan 30, 9 PM $ 0.0317
+0.00%
$ 2.92 million $ 686,457
Jan 30, 8 PM $ 0.0317
+0.00%
$ 2.92 million $ 686,485
Jan 30, 7 PM $ 0.0317
+0.00%
$ 2.92 million $ 686,899
Jan 30, 6 PM $ 0.0317
-0.02%
$ 2.92 million $ 686,763
Jan 30, 5 PM $ 0.0317
+0.00%
$ 2.92 million $ 685,348
Jan 30, 4 PM $ 0.0317
+0.00%
$ 2.92 million $ 685,283
Jan 30, 3 PM $ 0.0317
+0.00%
$ 2.92 million $ 685,010
Jan 30, 2 PM $ 0.0317
-0.02%
$ 2.92 million $ 687,278
Jan 30, 1 PM $ 0.0317
+0.00%
$ 2.92 million $ 687,906
Jan 30, 12 PM $ 0.0317
+0.00%
$ 2.92 million $ 692,968
Jan 30, 11 AM $ 0.0317
-0.52%
$ 2.92 million $ 692,925
Jan 30, 10 AM $ 0.0319
+0.00%
$ 2.93 million $ 692,985
Jan 30, 9 AM $ 0.0319
+0.00%
$ 2.93 million $ 693,196
Jan 30, 8 AM $ 0.0319
-0.01%
$ 2.93 million $ 693,112
Jan 30, 7 AM $ 0.0319
-0.25%
$ 2.93 million $ 694,516
Jan 30, 6 AM $ 0.0319
+0.00%
$ 2.94 million $ 685,756
Jan 30, 5 AM $ 0.0319
+0.00%
$ 2.94 million $ 755,801
Jan 30, 4 AM $ 0.0319
-0.10%
$ 2.94 million $ 763,410
Jan 30, 3 AM $ 0.032
+0.50%
$ 2.94 million $ 754,080
Jan 30, 2 AM $ 0.0318
-0.58%
$ 2.93 million $ 777,665
Jan 30, 1 AM $ 0.032
+0.00%
$ 2.95 million $ 760,197
Jan 30, 12 AM $ 0.032
+1.09%
$ 2.95 million $ 738,876
Jan 29, 11 PM $ 0.0317
+0.00%
$ 2.91 million $ 749,728