Oshi Token Historical Data

OSHI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.0304
-0.17%
$2.8 million $359,538
Mar 25, 7 AM $0.0305
+0.19%
$2.81 million $359,629
Mar 25, 6 AM $0.0304
-0.10%
$2.8 million $349,195
Mar 25, 5 AM $0.0305
-0.05%
$2.8 million $409,562
Mar 25, 4 AM $0.0305
+0.02%
$2.81 million $480,986
Mar 25, 3 AM $0.0305
-0.03%
$2.81 million $455,051
Mar 25, 2 AM $0.0305
+0.02%
$2.81 million $556,680
Mar 25, 1 AM $0.0305
+0.08%
$2.81 million $665,193
Mar 25, 12 AM $0.0305
-0.01%
$2.8 million $773,089
Mar 24, 11 PM $0.0305
+0.01%
$2.8 million $698,749
Mar 24, 10 PM $0.0305
+0.05%
$2.8 million $699,287
Mar 24, 9 PM $0.0304
-0.05%
$2.8 million $698,697
Mar 24, 8 PM $0.0305
-0.04%
$2.8 million $698,759
Mar 24, 7 PM $0.0305
+0.10%
$2.8 million $698,468
Mar 24, 6 PM $0.0304
-0.02%
$2.8 million $698,542
Mar 24, 5 PM $0.0304
-0.13%
$2.8 million $698,357
Mar 24, 4 PM $0.0305
-0.10%
$2.81 million $698,238
Mar 24, 3 PM $0.0305
+0.01%
$2.81 million $698,247
Mar 24, 2 PM $0.0305
-0.02%
$2.81 million $698,130
Mar 24, 1 PM $0.0305
-0.05%
$2.81 million $698,224
Mar 24, 12 PM $0.0305
-0.03%
$2.81 million $698,128
Mar 24, 11 AM $0.0305
+0.03%
$2.81 million $697,841
Mar 24, 10 AM $0.0305
-0.04%
$2.81 million $698,104
Mar 24, 9 AM $0.0305
-0.04%
$2.81 million $698,261
Mar 24, 8 AM $0.0305
+0.00%
$2.81 million $736,081
Mar 24, 7 AM $0.0305
+0.05%
$2.81 million $736,076
Mar 24, 6 AM $0.0305
+0.00%
$2.81 million $808,029
Mar 24, 5 AM $0.0305
+0.03%
$2.81 million $870,087
Mar 24, 4 AM $0.0305
-0.10%
$2.81 million $708,243
Mar 24, 3 AM $0.0306
+0.10%
$2.81 million $708,217
Mar 24, 2 AM $0.0305
-0.07%
$2.81 million $682,288
Mar 24, 1 AM $0.0305
-0.01%
$2.81 million $694,224
Mar 24, 12 AM $0.0305
-0.02%
$2.81 million $636,783
Mar 23, 11 PM $0.0306
+0.00%
$2.81 million $714,100
Mar 23, 10 PM $0.0306
+0.01%
$2.81 million $714,166
Mar 23, 9 PM $0.0305
-0.01%
$2.81 million $713,707
Mar 23, 8 PM $0.0306
+0.01%
$2.81 million $713,606
Mar 23, 7 PM $0.0305
-0.01%
$2.81 million $714,093
Mar 23, 6 PM $0.0305
+0.01%
$2.81 million $714,331
Mar 23, 5 PM $0.0305
-0.03%
$2.81 million $714,058
Mar 23, 4 PM $0.0306
-0.01%
$2.81 million $713,672
Mar 23, 3 PM $0.0306
+0.01%
$2.81 million $714,057
Mar 23, 2 PM $0.0306
+0.06%
$2.81 million $714,106
Mar 23, 1 PM $0.0305
-0.02%
$2.81 million $713,378
Mar 23, 12 PM $0.0305
+0.01%
$2.81 million $713,368
Mar 23, 11 AM $0.0305
+0.00%
$2.81 million $713,435
Mar 23, 10 AM $0.0305
+0.01%
$2.81 million $712,996
Mar 23, 9 AM $0.0305
+0.00%
$2.81 million $712,998
Mar 23, 8 AM $0.0305
+0.00%
$2.81 million $675,108
Mar 23, 7 AM $0.0305
+0.00%
$2.81 million $674,937