Oshi Token Historical Data

OSHI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0311
+0.00%
$ 2.86 million $ 294,527
Nov 26, 6 PM $ 0.0311
+0.00%
$ 2.86 million $ 294,527
Nov 26, 5 PM $ 0.0311
+0.07%
$ 2.86 million $ 294,527
Nov 26, 4 PM $ 0.031
+0.00%
$ 2.86 million $ 293,745
Nov 26, 3 PM $ 0.031
-0.05%
$ 2.86 million $ 293,745
Nov 26, 2 PM $ 0.0311
+0.00%
$ 2.86 million $ 293,447
Nov 26, 1 PM $ 0.0311
+0.00%
$ 2.86 million $ 293,445
Nov 26, 12 PM $ 0.0311
+0.09%
$ 2.86 million $ 335,760
Nov 26, 11 AM $ 0.031
+0.00%
$ 2.86 million $ 335,316
Nov 26, 10 AM $ 0.031
+0.00%
$ 2.86 million $ 315,316
Nov 26, 9 AM $ 0.031
+0.00%
$ 2.86 million $ 431,781
Nov 26, 8 AM $ 0.031
+0.00%
$ 2.86 million $ 431,781
Nov 26, 7 AM $ 0.031
+0.00%
$ 2.86 million $ 496,626
Nov 26, 6 AM $ 0.031
-0.01%
$ 2.86 million $ 470,915
Nov 26, 5 AM $ 0.031
+0.01%
$ 2.86 million $ 410,922
Nov 26, 4 AM $ 0.031
+0.01%
$ 2.86 million $ 366,071
Nov 26, 3 AM $ 0.031
+0.00%
$ 2.86 million $ 292,136
Nov 26, 2 AM $ 0.031
-0.03%
$ 2.86 million $ 293,396
Nov 26, 1 AM $ 0.031
+0.00%
$ 2.86 million $ 225,437
Nov 26, 12 AM $ 0.031
+0.00%
$ 2.86 million $ 225,414
Nov 25, 11 PM $ 0.031
+0.06%
$ 2.86 million $ 225,456
Nov 25, 10 PM $ 0.031
-0.01%
$ 2.86 million $ 225,128
Nov 25, 9 PM $ 0.031
+0.00%
$ 2.86 million $ 224,179
Nov 25, 8 PM $ 0.031
+0.01%
$ 2.86 million $ 224,255
Nov 25, 7 PM $ 0.031
-0.01%
$ 2.86 million $ 225,424
Nov 25, 6 PM $ 0.031
+0.02%
$ 2.86 million $ 224,338
Nov 25, 5 PM $ 0.031
-0.02%
$ 2.86 million $ 226,963
Nov 25, 4 PM $ 0.031
+0.00%
$ 2.86 million $ 226,079
Nov 25, 3 PM $ 0.031
+0.03%
$ 2.86 million $ 226,079
Nov 25, 2 PM $ 0.031
-0.03%
$ 2.85 million $ 227,186
Nov 25, 1 PM $ 0.031
-0.09%
$ 2.86 million $ 226,079
Nov 25, 12 PM $ 0.0311
-0.03%
$ 2.86 million $ 183,765
Nov 25, 11 AM $ 0.0311
+0.00%
$ 2.86 million $ 183,447
Nov 25, 10 AM $ 0.0311
+0.01%
$ 2.86 million $ 183,447
Nov 25, 9 AM $ 0.0311
+0.00%
$ 2.86 million $ 66,982
Nov 25, 8 AM $ 0.0311
+0.10%
$ 2.86 million $ 114,982
Nov 25, 7 AM $ 0.031
-0.16%
$ 2.85 million $ 51,299
Nov 25, 6 AM $ 0.031
+0.00%
$ 2.86 million $ 122,137
Nov 25, 5 AM $ 0.031
+0.00%
$ 2.86 million $ 130,137
Nov 25, 4 AM $ 0.031
+0.00%
$ 2.86 million $ 130,639
Nov 25, 3 AM $ 0.031
-0.22%
$ 2.86 million $ 130,639
Nov 25, 2 AM $ 0.0311
+0.01%
$ 2.86 million $ 130,403
Nov 25, 1 AM $ 0.0311
+0.00%
$ 2.86 million $ 131,459
Nov 25, 12 AM $ 0.0311
+0.00%
$ 2.86 million $ 131,564
Nov 24, 11 PM $ 0.0311
-0.02%
$ 2.86 million $ 131,509
Nov 24, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 130,403
Nov 24, 9 PM $ 0.0311
+0.01%
$ 2.86 million $ 130,403
Nov 24, 8 PM $ 0.0311
+0.02%
$ 2.86 million $ 130,326
Nov 24, 7 PM $ 0.0311
+0.01%
$ 2.86 million $ 131,861
Nov 24, 6 PM $ 0.0311
+0.11%
$ 2.86 million $ 131,871