Oshi Token Historical Data

OSHI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.0305
+0.00%
$2.81 million $674,937
Mar 23, 6 AM $0.0305
-0.02%
$2.81 million $639,072
Mar 23, 5 AM $0.0305
+0.00%
$2.81 million $541,071
Mar 23, 4 AM $0.0305
+0.02%
$2.81 million $541,052
Mar 23, 3 AM $0.0305
+0.00%
$2.81 million $612,988
Mar 23, 2 AM $0.0305
+0.17%
$2.81 million $620,789
Mar 23, 1 AM $0.0305
-0.13%
$2.81 million $644,565
Mar 23, 12 AM $0.0305
+0.32%
$2.81 million $738,528
Mar 22, 11 PM $0.0304
+0.00%
$2.8 million $681,184
Mar 22, 10 PM $0.0304
-0.02%
$2.8 million $681,170
Mar 22, 9 PM $0.0304
+0.00%
$2.8 million $681,358
Mar 22, 8 PM $0.0304
+0.00%
$2.8 million $681,564
Mar 22, 7 PM $0.0304
+0.01%
$2.8 million $681,743
Mar 22, 6 PM $0.0304
-0.02%
$2.8 million $681,954
Mar 22, 5 PM $0.0304
+0.02%
$2.8 million $681,964
Mar 22, 4 PM $0.0304
+0.01%
$2.8 million $682,276
Mar 22, 3 PM $0.0304
-0.03%
$2.8 million $682,064
Mar 22, 2 PM $0.0304
+0.00%
$2.8 million $682,163
Mar 22, 1 PM $0.0304
+0.01%
$2.8 million $682,300
Mar 22, 12 PM $0.0304
-0.01%
$2.8 million $682,392
Mar 22, 11 AM $0.0304
-0.01%
$2.8 million $682,595
Mar 22, 10 AM $0.0304
+0.02%
$2.8 million $682,593
Mar 22, 9 AM $0.0304
+0.01%
$2.8 million $682,488
Mar 22, 8 AM $0.0304
+0.00%
$2.8 million $682,722
Mar 22, 7 AM $0.0304
+0.02%
$2.8 million $682,844
Mar 22, 6 AM $0.0304
-0.03%
$2.8 million $737,228
Mar 22, 5 AM $0.0304
-0.01%
$2.8 million $774,390
Mar 22, 4 AM $0.0304
+0.01%
$2.8 million $775,650
Mar 22, 3 AM $0.0304
-0.03%
$2.8 million $900,700
Mar 22, 2 AM $0.0304
+0.00%
$2.8 million $823,215
Mar 22, 1 AM $0.0304
-0.02%
$2.8 million $731,878
Mar 22, 12 AM $0.0304
-0.47%
$2.8 million $628,811
Mar 21, 11 PM $0.0306
+0.00%
$2.82 million $734,877
Mar 21, 10 PM $0.0306
+0.00%
$2.82 million $734,808
Mar 21, 9 PM $0.0306
+0.00%
$2.82 million $734,601
Mar 21, 8 PM $0.0306
-0.05%
$2.82 million $734,197
Mar 21, 7 PM $0.0306
+0.07%
$2.82 million $734,472
Mar 21, 6 PM $0.0306
-0.02%
$2.81 million $734,109
Mar 21, 5 PM $0.0306
+0.04%
$2.82 million $733,840
Mar 21, 4 PM $0.0306
-0.07%
$2.81 million $733,634
Mar 21, 3 PM $0.0306
+0.02%
$2.82 million $733,705
Mar 21, 2 PM $0.0306
+0.01%
$2.82 million $733,506
Mar 21, 1 PM $0.0306
+0.00%
$2.82 million $733,352
Mar 21, 12 PM $0.0306
+0.00%
$2.82 million $733,089
Mar 21, 11 AM $0.0306
+0.02%
$2.82 million $733,209
Mar 21, 10 AM $0.0306
-0.05%
$2.82 million $733,133
Mar 21, 9 AM $0.0306
+0.02%
$2.82 million $733,119
Mar 21, 8 AM $0.0306
+0.00%
$2.82 million $768,925
Mar 21, 7 AM $0.0306
+0.11%
$2.82 million $768,594
Mar 21, 6 AM $0.0306
-0.11%
$2.81 million $714,303