Oshi Token Historical Data

OSHI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0311
+0.11%
$ 2.86 million $ 131,871
Nov 24, 5 PM $ 0.031
+0.03%
$ 2.86 million $ 129,285
Nov 24, 4 PM $ 0.031
+0.00%
$ 2.86 million $ 129,102
Nov 24, 3 PM $ 0.031
+0.05%
$ 2.86 million $ 129,104
Nov 24, 2 PM $ 0.031
-0.05%
$ 2.86 million $ 130,126
Nov 24, 1 PM $ 0.031
+0.00%
$ 2.86 million $ 129,102
Nov 24, 12 PM $ 0.031
+0.02%
$ 2.86 million $ 130,825
Nov 24, 11 AM $ 0.031
-0.04%
$ 2.86 million $ 130,845
Nov 24, 10 AM $ 0.031
+0.00%
$ 2.86 million $ 129,763
Nov 24, 9 AM $ 0.031
+0.00%
$ 2.86 million $ 129,763
Nov 24, 8 AM $ 0.031
+0.03%
$ 2.86 million $ 81,763
Nov 24, 7 AM $ 0.031
+0.04%
$ 2.86 million $ 110,833
Nov 24, 6 AM $ 0.031
-0.10%
$ 2.86 million $ 30,809
Nov 24, 5 AM $ 0.031
-0.06%
$ 2.86 million $ 92,763
Nov 24, 4 AM $ 0.0311
+0.00%
$ 2.86 million $ 92,840
Nov 24, 3 AM $ 0.0311
+0.00%
$ 2.86 million $ 93,765
Nov 24, 2 AM $ 0.0311
+0.01%
$ 2.86 million $ 93,763
Nov 24, 1 AM $ 0.0311
+0.01%
$ 2.86 million $ 129,867
Nov 24, 12 AM $ 0.0311
-0.01%
$ 2.86 million $ 129,805
Nov 23, 11 PM $ 0.0311
+0.00%
$ 2.86 million $ 128,761
Nov 23, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 128,761
Nov 23, 9 PM $ 0.0311
+0.00%
$ 2.86 million $ 128,763
Nov 23, 8 PM $ 0.0311
+0.03%
$ 2.86 million $ 128,761
Nov 23, 7 PM $ 0.0311
+0.00%
$ 2.86 million $ 128,162
Nov 23, 6 PM $ 0.0311
+0.01%
$ 2.86 million $ 128,162
Nov 23, 5 PM $ 0.0311
+0.01%
$ 2.86 million $ 129,099
Nov 23, 4 PM $ 0.031
-0.02%
$ 2.86 million $ 129,054
Nov 23, 3 PM $ 0.0311
+0.01%
$ 2.86 million $ 128,162
Nov 23, 2 PM $ 0.0311
+0.00%
$ 2.86 million $ 129,123
Nov 23, 1 PM $ 0.0311
+0.12%
$ 2.86 million $ 129,650
Nov 23, 12 PM $ 0.031
+0.01%
$ 2.86 million $ 128,758
Nov 23, 11 AM $ 0.031
-0.01%
$ 2.85 million $ 129,676
Nov 23, 10 AM $ 0.031
+0.00%
$ 2.86 million $ 128,758
Nov 23, 9 AM $ 0.031
+0.00%
$ 2.86 million $ 128,758
Nov 23, 8 AM $ 0.031
+0.00%
$ 2.86 million $ 198,756
Nov 23, 7 AM $ 0.031
+0.00%
$ 2.86 million $ 205,758
Nov 23, 6 AM $ 0.031
-0.16%
$ 2.86 million $ 241,208
Nov 23, 5 AM $ 0.0311
+0.10%
$ 2.86 million $ 179,156
Nov 23, 4 AM $ 0.031
+0.07%
$ 2.86 million $ 178,563
Nov 23, 3 AM $ 0.031
-0.01%
$ 2.85 million $ 177,687
Nov 23, 2 AM $ 0.031
-0.07%
$ 2.85 million $ 177,828
Nov 23, 1 AM $ 0.031
-0.02%
$ 2.86 million $ 144,356
Nov 23, 12 AM $ 0.031
+0.00%
$ 2.86 million $ 141,706
Nov 22, 11 PM $ 0.031
+0.25%
$ 2.86 million $ 141,706
Nov 22, 10 PM $ 0.031
+0.04%
$ 2.85 million $ 149,052
Nov 22, 9 PM $ 0.031
-0.29%
$ 2.85 million $ 150,423
Nov 22, 8 PM $ 0.031
+0.00%
$ 2.86 million $ 141,706
Nov 22, 7 PM $ 0.031
+0.00%
$ 2.86 million $ 141,706
Nov 22, 6 PM $ 0.031
+0.00%
$ 2.86 million $ 141,706
Nov 22, 5 PM $ 0.031
+0.00%
$ 2.86 million $ 141,706