Oshi Token Historical Data

OSHI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.031
+0.00%
$ 2.86 million $ 141,706
Nov 22, 4 PM $ 0.031
+0.00%
$ 2.86 million $ 141,706
Nov 22, 3 PM $ 0.031
+0.00%
$ 2.86 million $ 141,706
Nov 22, 2 PM $ 0.031
-0.01%
$ 2.86 million $ 141,706
Nov 22, 1 PM $ 0.031
+0.23%
$ 2.86 million $ 141,171
Nov 22, 12 PM $ 0.031
-0.13%
$ 2.85 million $ 165,455
Nov 22, 11 AM $ 0.031
+0.00%
$ 2.86 million $ 143,528
Nov 22, 10 AM $ 0.031
+0.00%
$ 2.86 million $ 144,332
Nov 22, 9 AM $ 0.031
+0.00%
$ 2.86 million $ 146,341
Nov 22, 8 AM $ 0.031
+0.00%
$ 2.86 million $ 76,450
Nov 22, 7 AM $ 0.031
+1.52%
$ 2.86 million $ 105,230
Nov 22, 6 AM $ 0.0306
-1.72%
$ 2.81 million $ 96,726
Nov 22, 5 AM $ 0.0311
+0.00%
$ 2.86 million $ 64,250
Nov 22, 4 AM $ 0.0311
+0.30%
$ 2.86 million $ 132,939
Nov 22, 3 AM $ 0.031
-0.19%
$ 2.85 million $ 169,918
Nov 22, 2 AM $ 0.0311
-0.06%
$ 2.86 million $ 171,507
Nov 22, 1 AM $ 0.0311
-0.01%
$ 2.86 million $ 171,229
Nov 22, 12 AM $ 0.0311
+0.00%
$ 2.86 million $ 169,696
Nov 21, 11 PM $ 0.0311
+0.00%
$ 2.86 million $ 168,041
Nov 21, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 166,602
Nov 21, 9 PM $ 0.0311
+0.00%
$ 2.86 million $ 165,208
Nov 21, 8 PM $ 0.0311
+0.00%
$ 2.86 million $ 163,892
Nov 21, 7 PM $ 0.0311
-0.01%
$ 2.86 million $ 163,608
Nov 21, 6 PM $ 0.0311
+0.02%
$ 2.86 million $ 161,960
Nov 21, 5 PM $ 0.0311
-0.03%
$ 2.86 million $ 160,499
Nov 21, 4 PM $ 0.0311
+0.00%
$ 2.86 million $ 158,943
Nov 21, 3 PM $ 0.0311
+0.01%
$ 2.86 million $ 158,112
Nov 21, 2 PM $ 0.0311
-0.01%
$ 2.86 million $ 156,383
Nov 21, 1 PM $ 0.0311
+0.08%
$ 2.86 million $ 155,889
Nov 21, 12 PM $ 0.0311
+0.04%
$ 2.86 million $ 152,636
Nov 21, 11 AM $ 0.031
-0.08%
$ 2.86 million $ 149,737
Nov 21, 10 AM $ 0.0311
+0.19%
$ 2.86 million $ 147,307
Nov 21, 9 AM $ 0.031
-0.16%
$ 2.85 million $ 143,836
Nov 21, 8 AM $ 0.0311
-0.02%
$ 2.86 million $ 142,334
Nov 21, 7 AM $ 0.031
+0.13%
$ 2.86 million $ 101,436
Nov 21, 6 AM $ 0.031
+0.00%
$ 2.85 million $ 98,423
Nov 21, 5 AM $ 0.031
-0.10%
$ 2.85 million $ 97,089
Nov 21, 4 AM $ 0.031
+0.05%
$ 2.86 million $ 27,168
Nov 21, 3 AM $ 0.031
+0.04%
$ 2.86 million $ 118,490
Nov 21, 2 AM $ 0.031
-0.01%
$ 2.86 million $ 118,290
Nov 21, 1 AM $ 0.031
+0.00%
$ 2.86 million $ 118,293
Nov 21, 12 AM $ 0.031
+0.00%
$ 2.86 million $ 118,293
Nov 20, 11 PM $ 0.031
+0.00%
$ 2.86 million $ 118,408
Nov 20, 10 PM $ 0.031
+0.00%
$ 2.86 million $ 118,364
Nov 20, 9 PM $ 0.031
-0.02%
$ 2.86 million $ 118,217
Nov 20, 8 PM $ 0.031
+0.05%
$ 2.86 million $ 116,866
Nov 20, 7 PM $ 0.031
+0.07%
$ 2.85 million $ 115,495
Nov 20, 6 PM $ 0.031
-0.18%
$ 2.85 million $ 116,748
Nov 20, 5 PM $ 0.031
+0.08%
$ 2.86 million $ 115,468
Nov 20, 4 PM $ 0.031
-0.06%
$ 2.86 million $ 119,350