Oshi Token Historical Data

OSHI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0311
+0.02%
$ 2.86 million $ 18,225
Jan 27, 10 PM $ 0.0311
+0.00%
$ 2.86 million $ 17,355
Jan 27, 9 PM $ 0.0311
-0.01%
$ 2.86 million $ 17,383
Jan 27, 8 PM $ 0.0311
+0.07%
$ 2.86 million $ 16,637
Jan 27, 7 PM $ 0.0311
-0.03%
$ 2.86 million $ 11,804
Jan 27, 6 PM $ 0.0311
+0.01%
$ 2.86 million $ 10,103
Jan 27, 5 PM $ 0.0311
+0.01%
$ 2.86 million $ 8,655
Jan 27, 4 PM $ 0.0311
-0.01%
$ 2.86 million $ 7,152
Jan 27, 3 PM $ 0.0311
+0.02%
$ 2.86 million $ 5,592
Jan 27, 2 PM $ 0.0311
-0.01%
$ 2.86 million $ 4,148
Jan 27, 1 PM $ 0.0311
-0.01%
$ 2.86 million $ 2,422
Jan 27, 12 PM $ 0.0311
+0.00%
$ 2.86 million $ 1,767
Jan 27, 11 AM $ 0.0311
+0.01%
$ 2.86 million $ 1,751
Jan 27, 10 AM $ 0.0311
+0.00%
$ 2.86 million $ 1,778
Jan 27, 9 AM $ 0.0311
+0.00%
$ 2.86 million $ 1,789
Jan 27, 8 AM $ 0.0311
+0.00%
$ 2.86 million $ 750,999
Jan 27, 7 AM $ 0.0311
+0.00%
$ 2.86 million $ 751,039
Jan 27, 6 AM $ 0.0311
+0.00%
$ 2.86 million $ 751,042
Jan 27, 5 AM $ 0.0311
-0.14%
$ 2.86 million $ 760,023
Jan 27, 4 AM $ 0.0311
+0.00%
$ 2.87 million $ 760,510
Jan 27, 3 AM $ 0.0311
+0.00%
$ 2.87 million $ 761,078
Jan 27, 2 AM $ 0.0311
+0.00%
$ 2.87 million $ 678,600
Jan 27, 1 AM $ 0.0311
+0.00%
$ 2.87 million $ 657,315
Jan 27, 12 AM $ 0.0311
-0.17%
$ 2.87 million $ 653,520
Jan 26, 11 PM $ 0.0312
+0.00%
$ 2.87 million $ 661,564
Jan 26, 10 PM $ 0.0312
+0.00%
$ 2.87 million $ 662,407
Jan 26, 9 PM $ 0.0312
+0.24%
$ 2.87 million $ 662,743
Jan 26, 8 PM $ 0.0311
+0.00%
$ 2.86 million $ 663,582
Jan 26, 7 PM $ 0.0311
+0.00%
$ 2.86 million $ 664,095
Jan 26, 6 PM $ 0.0311
+0.00%
$ 2.86 million $ 664,602
Jan 26, 5 PM $ 0.0311
+0.00%
$ 2.86 million $ 665,115
Jan 26, 4 PM $ 0.0311
+0.06%
$ 2.86 million $ 665,957
Jan 26, 3 PM $ 0.0311
-0.10%
$ 2.86 million $ 666,902
Jan 26, 2 PM $ 0.0311
+0.00%
$ 2.87 million $ 666,963
Jan 26, 1 PM $ 0.0311
+0.00%
$ 2.87 million $ 667,451
Jan 26, 12 PM $ 0.0311
+0.00%
$ 2.87 million $ 667,460
Jan 26, 11 AM $ 0.0311
+0.00%
$ 2.87 million $ 667,936
Jan 26, 10 AM $ 0.0311
+0.00%
$ 2.87 million $ 668,405
Jan 26, 9 AM $ 0.0311
-0.11%
$ 2.87 million $ 668,856
Jan 26, 8 AM $ 0.0312
+0.00%
$ 2.87 million $ 707,984
Jan 26, 7 AM $ 0.0312
+0.18%
$ 2.87 million $ 709,540
Jan 26, 6 AM $ 0.0311
+1.04%
$ 2.86 million $ 682,198
Jan 26, 5 AM $ 0.0308
+0.00%
$ 2.83 million $ 666,089
Jan 26, 4 AM $ 0.0308
+0.00%
$ 2.83 million $ 641,639
Jan 26, 3 AM $ 0.0308
+0.17%
$ 2.83 million $ 648,219
Jan 26, 2 AM $ 0.0307
+3.37%
$ 2.83 million $ 676,743
Jan 26, 1 AM $ 0.0297
-0.28%
$ 2.74 million $ 694,501
Jan 26, 12 AM $ 0.0298
+0.40%
$ 2.75 million $ 703,629
Jan 25, 11 PM $ 0.0297
+0.50%
$ 2.73 million $ 712,147
Jan 25, 10 PM $ 0.0296
+0.00%
$ 2.72 million $ 711,607