Oshi Token Historical Data

OSHI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $0.0306
-0.11%
$2.81 million $714,303
Mar 21, 5 AM $0.0306
+0.20%
$2.82 million $641,344
Mar 21, 4 AM $0.0305
-0.20%
$2.81 million $748,049
Mar 21, 3 AM $0.0306
-0.01%
$2.82 million $695,181
Mar 21, 2 AM $0.0306
-0.05%
$2.82 million $822,377
Mar 21, 1 AM $0.0306
+0.41%
$2.81 million $754,571
Mar 21, 12 AM $0.0304
-0.62%
$2.8 million $740,678
Mar 20, 11 PM $0.0306
-0.01%
$2.82 million $692,157
Mar 20, 10 PM $0.0306
+0.00%
$2.82 million $692,191
Mar 20, 9 PM $0.0306
+0.00%
$2.82 million $692,221
Mar 20, 8 PM $0.0306
-0.02%
$2.82 million $692,356
Mar 20, 7 PM $0.0306
+0.00%
$2.82 million $692,604
Mar 20, 6 PM $0.0306
+0.00%
$2.82 million $692,428
Mar 20, 5 PM $0.0306
+0.02%
$2.82 million $692,772
Mar 20, 4 PM $0.0306
+0.00%
$2.82 million $692,769
Mar 20, 3 PM $0.0306
-0.01%
$2.82 million $693,060
Mar 20, 2 PM $0.0306
+0.01%
$2.82 million $692,798
Mar 20, 1 PM $0.0306
-0.02%
$2.82 million $692,793
Mar 20, 12 PM $0.0306
+0.02%
$2.82 million $693,579
Mar 20, 11 AM $0.0306
-0.02%
$2.82 million $693,489
Mar 20, 10 AM $0.0306
+0.02%
$2.82 million $693,130
Mar 20, 9 AM $0.0306
-0.01%
$2.82 million $693,758
Mar 20, 8 AM $0.0306
+0.00%
$2.82 million $658,123
Mar 20, 7 AM $0.0306
+0.01%
$2.82 million $658,052
Mar 20, 6 AM $0.0306
+0.02%
$2.82 million $585,916
Mar 20, 5 AM $0.0306
-0.03%
$2.82 million $549,559
Mar 20, 4 AM $0.0306
-0.19%
$2.82 million $441,479
Mar 20, 3 AM $0.0307
-0.17%
$2.83 million $441,389
Mar 20, 2 AM $0.0307
+0.10%
$2.83 million $284,640
Mar 20, 1 AM $0.0307
+0.72%
$2.83 million $507,406
Mar 20, 12 AM $0.0305
+0.10%
$2.81 million $500,612
Mar 19, 11 PM $0.0305
-0.01%
$2.81 million $591,166
Mar 19, 10 PM $0.0305
-0.02%
$2.81 million $593,259
Mar 19, 9 PM $0.0305
+0.01%
$2.81 million $593,493
Mar 19, 8 PM $0.0305
+0.00%
$2.81 million $593,647
Mar 19, 7 PM $0.0305
+0.00%
$2.81 million $593,789
Mar 19, 6 PM $0.0305
+0.00%
$2.81 million $593,683
Mar 19, 5 PM $0.0305
+0.02%
$2.81 million $594,687
Mar 19, 4 PM $0.0305
-0.01%
$2.81 million $594,563
Mar 19, 3 PM $0.0305
-0.04%
$2.81 million $594,729
Mar 19, 2 PM $0.0305
+0.01%
$2.81 million $595,245
Mar 19, 1 PM $0.0305
-0.06%
$2.81 million $596,764
Mar 19, 12 PM $0.0305
-0.02%
$2.81 million $596,557
Mar 19, 11 AM $0.0305
+0.02%
$2.81 million $597,573
Mar 19, 10 AM $0.0305
-0.02%
$2.81 million $598,039
Mar 19, 9 AM $0.0305
+0.02%
$2.81 million $600,208
Mar 19, 8 AM $0.0305
-0.03%
$2.81 million $600,240
Mar 19, 7 AM $0.0305
-0.12%
$2.81 million $600,214
Mar 19, 6 AM $0.0306
+0.07%
$2.81 million $599,114
Mar 19, 5 AM $0.0305
-0.11%
$2.81 million $717,042