Oshi Token Historical Data

OSHI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.0305
-0.11%
$2.81 million $717,042
Mar 19, 4 AM $0.0306
+0.15%
$2.82 million $718,290
Mar 19, 3 AM $0.0305
-0.34%
$2.81 million $710,161
Mar 19, 2 AM $0.0306
-0.29%
$2.82 million $714,908
Mar 19, 1 AM $0.0307
+0.34%
$2.83 million $492,714
Mar 19, 12 AM $0.0306
+1.05%
$2.82 million $703,657
Mar 18, 11 PM $0.0303
-0.82%
$2.79 million $653,931
Mar 18, 10 PM $0.0306
+0.00%
$2.81 million $651,869
Mar 18, 9 PM $0.0306
+0.02%
$2.81 million $652,853
Mar 18, 8 PM $0.0305
-0.02%
$2.81 million $652,575
Mar 18, 7 PM $0.0306
+0.00%
$2.81 million $651,323
Mar 18, 6 PM $0.0306
+0.18%
$2.81 million $649,842
Mar 18, 5 PM $0.0305
+0.13%
$2.81 million $649,247
Mar 18, 4 PM $0.0305
-0.30%
$2.8 million $649,188
Mar 18, 3 PM $0.0306
+0.05%
$2.81 million $649,027
Mar 18, 2 PM $0.0306
+0.45%
$2.81 million $648,214
Mar 18, 1 PM $0.0304
+0.02%
$2.8 million $648,028
Mar 18, 12 PM $0.0304
-0.24%
$2.8 million $647,616
Mar 18, 11 AM $0.0305
-0.25%
$2.81 million $646,645
Mar 18, 10 AM $0.0306
+0.70%
$2.81 million $646,471
Mar 18, 9 AM $0.0304
-0.03%
$2.79 million $644,533
Mar 18, 8 AM $0.0304
+0.00%
$2.8 million $644,620
Mar 18, 7 AM $0.0304
+0.00%
$2.8 million $644,606
Mar 18, 6 AM $0.0304
+0.13%
$2.79 million $716,376
Mar 18, 5 AM $0.0303
-0.78%
$2.79 million $707,124
Mar 18, 4 AM $0.0306
-0.03%
$2.81 million $924,236
Mar 18, 3 AM $0.0306
-0.07%
$2.81 million $788,208
Mar 18, 2 AM $0.0306
-0.01%
$2.82 million $848,034
Mar 18, 1 AM $0.0306
+0.41%
$2.82 million $934,939
Mar 18, 12 AM $0.0305
-0.49%
$2.81 million $803,240
Mar 17, 11 PM $0.0306
-0.01%
$2.82 million $683,267
Mar 17, 10 PM $0.0306
-0.01%
$2.82 million $682,822
Mar 17, 9 PM $0.0306
+0.04%
$2.82 million $683,210
Mar 17, 8 PM $0.0306
-0.06%
$2.82 million $683,127
Mar 17, 7 PM $0.0306
+0.03%
$2.82 million $649,513
Mar 17, 6 PM $0.0306
+0.02%
$2.82 million $684,642
Mar 17, 5 PM $0.0306
-0.03%
$2.82 million $686,084
Mar 17, 4 PM $0.0306
-0.04%
$2.82 million $686,311
Mar 17, 3 PM $0.0306
+0.00%
$2.82 million $686,523
Mar 17, 2 PM $0.0306
+1.07%
$2.82 million $686,447
Mar 17, 1 PM $0.0303
-0.06%
$2.79 million $685,018
Mar 17, 12 PM $0.0303
+0.01%
$2.79 million $684,947
Mar 17, 11 AM $0.0303
-0.01%
$2.79 million $685,271
Mar 17, 10 AM $0.0303
-0.03%
$2.79 million $685,659
Mar 17, 9 AM $0.0303
-0.63%
$2.79 million $685,486
Mar 17, 8 AM $0.0305
+0.02%
$2.81 million $684,941
Mar 17, 7 AM $0.0305
-0.83%
$2.81 million $765,120
Mar 17, 6 AM $0.0308
-0.70%
$2.83 million $818,921
Mar 17, 5 AM $0.031
-0.99%
$2.85 million $801,729
Mar 17, 4 AM $0.0313
+0.70%
$2.88 million $640,548