Oshi Token Historical Data

OSHI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.031
-0.06%
$ 2.86 million $ 119,350
Nov 20, 3 PM $ 0.031
+0.00%
$ 2.86 million $ 119,078
Nov 20, 2 PM $ 0.031
+0.07%
$ 2.86 million $ 120,384
Nov 20, 1 PM $ 0.031
+0.00%
$ 2.86 million $ 119,139
Nov 20, 12 PM $ 0.031
+0.01%
$ 2.86 million $ 119,139
Nov 20, 11 AM $ 0.031
-0.01%
$ 2.86 million $ 120,356
Nov 20, 10 AM $ 0.031
+0.00%
$ 2.86 million $ 119,150
Nov 20, 9 AM $ 0.031
+0.00%
$ 2.86 million $ 186,872
Nov 20, 8 AM $ 0.031
-0.02%
$ 2.86 million $ 186,872
Nov 20, 7 AM $ 0.031
+0.05%
$ 2.86 million $ 169,667
Nov 20, 6 AM $ 0.031
+0.00%
$ 2.85 million $ 170,786
Nov 20, 5 AM $ 0.031
-0.06%
$ 2.85 million $ 244,030
Nov 20, 4 AM $ 0.031
+0.02%
$ 2.86 million $ 243,966
Nov 20, 3 AM $ 0.031
+0.01%
$ 2.86 million $ 148,114
Nov 20, 2 AM $ 0.031
+0.00%
$ 2.86 million $ 149,503
Nov 20, 1 AM $ 0.031
-0.01%
$ 2.86 million $ 149,445
Nov 20, 12 AM $ 0.031
+0.00%
$ 2.86 million $ 148,314
Nov 19, 11 PM $ 0.031
+0.04%
$ 2.86 million $ 149,419
Nov 19, 10 PM $ 0.031
+0.00%
$ 2.85 million $ 150,868
Nov 19, 9 PM $ 0.031
-0.08%
$ 2.85 million $ 150,873
Nov 19, 8 PM $ 0.031
-0.05%
$ 2.86 million $ 151,597
Nov 19, 7 PM $ 0.031
+0.00%
$ 2.86 million $ 150,098
Nov 19, 6 PM $ 0.031
+0.00%
$ 2.86 million $ 150,095
Nov 19, 5 PM $ 0.031
+0.06%
$ 2.86 million $ 150,095
Nov 19, 4 PM $ 0.031
+0.14%
$ 2.86 million $ 147,524
Nov 19, 3 PM $ 0.031
-0.08%
$ 2.85 million $ 148,827
Nov 19, 2 PM $ 0.031
+0.00%
$ 2.85 million $ 147,536
Nov 19, 1 PM $ 0.031
-0.02%
$ 2.85 million $ 147,592
Nov 19, 12 PM $ 0.031
-0.02%
$ 2.86 million $ 144,470
Nov 19, 11 AM $ 0.031
+0.00%
$ 2.86 million $ 144,458
Nov 19, 10 AM $ 0.031
-0.05%
$ 2.86 million $ 145,608
Nov 19, 9 AM $ 0.031
+7.40%
$ 2.86 million $ 77,886
Nov 19, 8 AM $ 0.0289
+0.00%
$ 2.66 million $ 3,222
Nov 19, 7 AM $ 0.0289
+0.00%
$ 2.66 million $ 3,228
Nov 19, 6 AM $ 0.0289
-2.36%
$ 2.66 million $ 3,220
Nov 19, 5 AM $ 0.0296
+2.42%
$ 2.72 million $ 3,256
Nov 19, 4 AM $ 0.0289
+3.21%
$ 2.66 million $ 3,242
Nov 19, 3 AM $ 0.0294
+1.72%
$ 2.71 million $ 3,298
Nov 19, 2 AM $ 0.0302
-1.95%
$ 2.78 million $ 3,114
Nov 19, 1 AM $ 0.0308
+0.00%
$ 2.83 million $ 3,270
Nov 19, 12 AM $ 0.0308
-0.32%
$ 2.83 million $ 3,270
Nov 18, 11 PM $ 0.0309
+0.00%
$ 2.84 million $ 3,261
Nov 18, 10 PM $ 0.0309
+0.00%
$ 2.84 million $ 3,106
Nov 18, 9 PM $ 0.0309
-0.64%
$ 2.84 million $ 3,248
Nov 18, 8 PM $ 0.0311
+0.00%
$ 2.86 million $ 3,246
Nov 18, 7 PM $ 0.031
+0.97%
$ 2.86 million $ 2,858
Nov 18, 6 PM $ 0.0307
+0.00%
$ 2.83 million $ 1,404
Nov 18, 5 PM $ 0.0307
+0.67%
$ 2.83 million $ 1,539
Nov 18, 4 PM $ 0.0305
+1.48%
$ 2.81 million $ 1,507
Nov 18, 3 PM $ 0.0301
+4.15%
$ 2.77 million $ 1,540