Oshi Token Historical Data

OSHI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.0313
+0.70%
$2.88 million $640,548
Mar 17, 3 AM $0.0311
-0.92%
$2.86 million $666,205
Mar 17, 2 AM $0.0314
-0.81%
$2.89 million $627,862
Mar 17, 1 AM $0.0316
+3.51%
$2.91 million $671,017
Mar 17, 12 AM $0.0306
-0.20%
$2.81 million $645,992
Mar 16, 11 PM $0.0306
-0.01%
$2.82 million $661,788
Mar 16, 10 PM $0.0306
+0.00%
$2.82 million $663,689
Mar 16, 9 PM $0.0306
+0.01%
$2.82 million $664,035
Mar 16, 8 PM $0.0306
+0.10%
$2.82 million $664,337
Mar 16, 7 PM $0.0306
-0.09%
$2.82 million $664,569
Mar 16, 6 PM $0.0306
-0.07%
$2.82 million $664,635
Mar 16, 5 PM $0.0306
+0.07%
$2.82 million $666,059
Mar 16, 4 PM $0.0306
-0.01%
$2.82 million $665,837
Mar 16, 3 PM $0.0306
+0.00%
$2.82 million $665,721
Mar 16, 2 PM $0.0306
-0.01%
$2.82 million $665,894
Mar 16, 1 PM $0.0306
+0.03%
$2.82 million $665,954
Mar 16, 12 PM $0.0306
-0.03%
$2.82 million $671,180
Mar 16, 11 AM $0.0306
+0.22%
$2.82 million $671,378
Mar 16, 10 AM $0.0306
+0.00%
$2.81 million $674,061
Mar 16, 9 AM $0.0306
+0.15%
$2.81 million $674,248
Mar 16, 8 AM $0.0305
+0.11%
$2.81 million $674,074
Mar 16, 7 AM $0.0305
+0.43%
$2.81 million $595,743
Mar 16, 6 AM $0.0303
-0.62%
$2.79 million $550,294
Mar 16, 5 AM $0.0305
-1.05%
$2.81 million $458,219
Mar 16, 4 AM $0.0309
+0.09%
$2.84 million $431,867
Mar 16, 3 AM $0.0308
-0.11%
$2.84 million $547,208
Mar 16, 2 AM $0.0309
-0.06%
$2.84 million $655,893
Mar 16, 1 AM $0.0309
+0.86%
$2.84 million $621,294
Mar 16, 12 AM $0.0306
-0.09%
$2.82 million $644,079
Mar 15, 11 PM $0.0306
-0.08%
$2.82 million $651,367
Mar 15, 10 PM $0.0307
+0.00%
$2.82 million $650,888
Mar 15, 9 PM $0.0307
+0.09%
$2.82 million $651,052
Mar 15, 8 PM $0.0306
+0.09%
$2.82 million $649,313
Mar 15, 7 PM $0.0306
+0.03%
$2.82 million $649,111
Mar 15, 6 PM $0.0306
+0.45%
$2.82 million $649,146
Mar 15, 5 PM $0.0305
-0.06%
$2.8 million $647,701
Mar 15, 4 PM $0.0305
-0.63%
$2.81 million $647,747
Mar 15, 3 PM $0.0307
+0.01%
$2.82 million $647,758
Mar 15, 2 PM $0.0307
-0.01%
$2.82 million $648,004
Mar 15, 1 PM $0.0307
-0.42%
$2.82 million $647,834
Mar 15, 12 PM $0.0308
-0.30%
$2.84 million $646,150
Mar 15, 11 AM $0.0309
-0.02%
$2.84 million $646,063
Mar 15, 10 AM $0.0309
-0.43%
$2.85 million $643,183
Mar 15, 9 AM $0.031
+0.00%
$2.86 million $643,234
Mar 15, 8 AM $0.031
+0.11%
$2.86 million $643,287
Mar 15, 7 AM $0.031
+0.56%
$2.85 million $641,756
Mar 15, 6 AM $0.0308
-0.07%
$2.84 million $657,496
Mar 15, 5 AM $0.0309
+0.04%
$2.84 million $657,568
Mar 15, 4 AM $0.0308
+0.57%
$2.84 million $812,636
Mar 15, 3 AM $0.0307
-0.98%
$2.82 million $703,039