Oshi Token Historical Data

OSHI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0301
+4.15%
$ 2.77 million $ 1,540
Nov 18, 2 PM $ 0.0289
+0.00%
$ 2.66 million $ 1,551
Nov 18, 1 PM $ 0.0289
+0.00%
$ 2.66 million $ 1,564
Nov 18, 12 PM $ 0.0289
+0.00%
$ 2.66 million $ 1,706
Nov 18, 11 AM $ 0.0289
+0.00%
$ 2.66 million $ 1,716
Nov 18, 10 AM $ 0.0289
+0.00%
$ 2.66 million $ 1,591
Nov 18, 9 AM $ 0.0279
-3.62%
$ 2.56 million $ 1,616
Nov 18, 8 AM $ 0.0289
+0.00%
$ 2.66 million $ 1,534
Nov 18, 7 AM $ 0.0289
+0.00%
$ 2.66 million $ 1,522
Nov 18, 6 AM $ 0.0289
+0.00%
$ 2.66 million $ 1,494
Nov 18, 5 AM $ 0.0289
+0.00%
$ 2.66 million $ 1,486
Nov 18, 4 AM $ 0.0289
+3.75%
$ 2.66 million $ 1,540
Nov 18, 3 AM $ 0.0289
+3.27%
$ 2.66 million $ 5
Nov 18, 2 AM $ 0.028
-0.02%
$ 2.58 million $ 1,636
Nov 18, 1 AM $ 0.028
-0.02%
$ 2.58 million $ 2
Nov 18, 12 AM $ 0.028
+0.00%
$ 2.58 million $ 1,447
Nov 17, 11 PM $ 0.028
+0.03%
$ 2.58 million $ 1,515
Nov 17, 10 PM $ 0.028
+0.00%
$ 2.58 million $ 1,678
Nov 17, 9 PM $ 0.028
-0.01%
$ 2.58 million $ 1,678
Nov 17, 8 PM $ 0.0307
+9.78%
$ 2.83 million $ 2
Nov 17, 7 PM $ 0.028
-3.16%
$ 2.58 million $ 2
Nov 17, 6 PM $ 0.0289
+3.32%
$ 2.66 million $ 1,598
Nov 17, 5 PM $ 0.0289
+0.00%
$ 2.66 million $ 1,549
Nov 17, 4 PM $ 0.0289
+3.26%
$ 2.66 million $ 1,459
Nov 17, 3 PM $ 0.028
-0.03%
$ 2.58 million $ 2
Nov 17, 2 PM $ 0.028
-3.13%
$ 2.58 million $ 1,473
Nov 17, 1 PM $ 0.0289
+0.00%
$ 2.66 million $ 1,507
Nov 17, 12 PM $ 0.0289
-0.35%
$ 2.66 million $ 1,476
Nov 17, 11 AM $ 0.029
-2.02%
$ 2.67 million $ 1,370
Nov 17, 10 AM $ 0.0296
+2.43%
$ 2.72 million $ 1,379
Nov 17, 9 AM $ 0.0289
+0.00%
$ 2.66 million $ 1,375
Nov 17, 8 AM $ 0.0289
+0.00%
$ 2.66 million $ 1,517
Nov 17, 7 AM $ 0.0289
+0.00%
$ 2.66 million $ 1,491
Nov 17, 6 AM $ 0.0289
-2.70%
$ 2.66 million $ 1,455
Nov 17, 5 AM $ 0.0298
+6.48%
$ 2.74 million $ 1,407
Nov 17, 4 AM $ 0.0299
+6.84%
$ 2.75 million $ 2
Nov 17, 3 AM $ 0.0305
+9.09%
$ 2.81 million $ 5
Nov 17, 2 AM $ 0.028
+0.00%
$ 2.58 million $ 3
Nov 17, 1 AM $ 0.028
+0.00%
$ 2.58 million $ 1,276
Nov 17, 12 AM $ 0.0308
+0.63%
$ 2.84 million $ 3
Nov 16, 11 PM $ 0.0306
-0.16%
$ 2.82 million $ 1,360
Nov 16, 10 PM $ 0.0307
-0.19%
$ 2.82 million $ 1,293
Nov 16, 9 PM $ 0.0307
+0.00%
$ 2.83 million $ 1,176
Nov 16, 8 PM $ 0.0307
+0.00%
$ 2.83 million $ 1,223
Nov 16, 7 PM $ 0.0307
+0.02%
$ 2.83 million $ 1,318
Nov 16, 6 PM $ 0.0307
+2.80%
$ 2.83 million $ 1,321
Nov 16, 5 PM $ 0.0299
+0.00%
$ 2.75 million $ 1,265
Nov 16, 4 PM $ 0.0299
+6.81%
$ 2.75 million $ 1,323
Nov 16, 3 PM $ 0.028
-6.37%
$ 2.58 million $ 1,331
Nov 16, 2 PM $ 0.0299
+0.01%
$ 2.75 million $ 1,359