Oshi Token Historical Data

OSHI Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0319
-3.99%
$ 2.94 million $ 36,730
May 10, 2025 $ 0.0333
+4.58%
$ 3.06 million $ 29,475
May 9, 2025 $ 0.0318
-5.73%
$ 2.93 million $ 41,981
May 8, 2025 $ 0.0337
+1.37%
$ 3.11 million $ 52,706
May 7, 2025 $ 0.0333
+1.14%
$ 3.06 million $ 46,554
May 6, 2025 $ 0.033
-0.83%
$ 3.03 million $ 42,272
May 5, 2025 $ 0.0332
+0.42%
$ 3.06 million $ 41,147
May 4, 2025 $ 0.0331
-0.28%
$ 3.05 million $ 44,409
May 3, 2025 $ 0.0332
+0.17%
$ 3.05 million $ 38,227
May 2, 2025 $ 0.0331
+0.36%
$ 3.05 million $ 41,969
May 1, 2025 $ 0.033
-0.19%
$ 3.04 million $ 58,187
Apr 30, 2025 $ 0.0331
+9.66%
$ 3.04 million $ 54,946
Apr 29, 2025 $ 0.029
+0.21%
$ 2.67 million $ 48,954
Apr 28, 2025 $ 0.029
+0.82%
$ 2.67 million $ 46,848
Apr 27, 2025 $ 0.0287
+3.16%
$ 2.65 million $ 40,525
Apr 26, 2025 $ 0.0279
-4.33%
$ 2.56 million $ 51,854
Apr 25, 2025 $ 0.0291
+0.16%
$ 2.68 million $ 50,831
Apr 24, 2025 $ 0.0291
-2.61%
$ 2.68 million $ 9,132
Apr 23, 2025 $ 0.0298
+2.26%
$ 2.75 million $ 49,556
Apr 22, 2025 $ 0.0292
+2.42%
$ 2.69 million $ 100,969
Apr 21, 2025 $ 0.0285
+11.44%
$ 2.62 million $ 196,167
Apr 20, 2025 $ 0.0256
+1.16%
$ 2.35 million $ 76,510
Apr 19, 2025 $ 0.0253
+1.70%
$ 2.33 million $ 73,241
Apr 18, 2025 $ 0.0249
-0.14%
$ 2.29 million $ 100,535
Apr 17, 2025 $ 0.0249
-2.54%
$ 2.29 million $ 101,892
Apr 16, 2025 $ 0.0255
+0.95%
$ 2.35 million $ 70,876
Apr 15, 2025 $ 0.0253
-1.26%
$ 2.33 million $ 47,875
Apr 14, 2025 $ 0.0256
-1.29%
$ 2.36 million $ 95,452
Apr 13, 2025 $ 0.026
-4.48%
$ 2.39 million $ 96,839
Apr 12, 2025 $ 0.0271
+4.20%
$ 2.5 million $ 55,777
Apr 11, 2025 $ 0.026
+0.24%
$ 2.4 million $ 60,612
Apr 10, 2025 $ 0.026
-0.31%
$ 2.39 million $ 39,181
Apr 9, 2025 $ 0.0261
+4.43%
$ 2.4 million $ 63,964
Apr 8, 2025 $ 0.025
-0.39%
$ 2.3 million $ 14,088
Apr 7, 2025 $ 0.025
+2.33%
$ 2.31 million $ 18,971
Apr 6, 2025 $ 0.0245
-4.07%
$ 2.25 million $ 11,091
Apr 5, 2025 $ 0.0255
-0.80%
$ 2.35 million $ 8,563
Apr 4, 2025 $ 0.0257
+0.63%
$ 2.37 million $ 13,017
Apr 3, 2025 $ 0.0256
-1.21%
$ 2.35 million $ 15,380
Apr 2, 2025 $ 0.0259
-1.11%
$ 2.38 million $ 12,109
Apr 1, 2025 $ 0.0262
+2.14%
$ 2.41 million $ 12,408
Mar 31, 2025 $ 0.0256
+0.42%
$ 2.36 million $ 14,495
Mar 30, 2025 $ 0.0255
+1.64%
$ 2.35 million $ 5,425
Mar 29, 2025 $ 0.0251
-4.36%
$ 2.31 million $ 8,357
Mar 28, 2025 $ 0.0262
+3.28%
$ 2.42 million $ 13,496
Mar 27, 2025 $ 0.0254
-2.88%
$ 2.34 million $ 13,947
Mar 26, 2025 $ 0.0262
+0.03%
$ 2.41 million $ 20,701
Mar 25, 2025 $ 0.0262
-0.21%
$ 2.41 million $ 17,490
Mar 24, 2025 $ 0.0262
+2.27%
$ 2.41 million $ 10,902
Mar 23, 2025 $ 0.0256
-0.08%
$ 2.36 million $ 6,165