Oshi Token Historical Data

OSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0259
+0.37%
$ 2.39 million $ 132,031
Jul 15, 2025 $ 0.0258
-0.32%
$ 2.38 million $ 113,576
Jul 14, 2025 $ 0.0259
-0.13%
$ 2.39 million $ 118,129
Jul 13, 2025 $ 0.026
-0.01%
$ 2.39 million $ 180,566
Jul 12, 2025 $ 0.026
-0.20%
$ 2.39 million $ 180,162
Jul 11, 2025 $ 0.026
+0.61%
$ 2.39 million $ 136,871
Jul 10, 2025 $ 0.0256
-0.01%
$ 2.35 million $ 100,142
Jul 9, 2025 $ 0.0256
+0.87%
$ 2.36 million $ 103,029
Jul 8, 2025 $ 0.0254
-0.95%
$ 2.33 million $ 93,960
Jul 7, 2025 $ 0.0256
-0.42%
$ 2.36 million $ 80,555
Jul 6, 2025 $ 0.0257
+0.58%
$ 2.37 million $ 79,425
Jul 5, 2025 $ 0.0256
-0.28%
$ 2.35 million $ 50,695
Jul 4, 2025 $ 0.0256
-1.29%
$ 2.36 million $ 7,925
Jul 3, 2025 $ 0.026
-0.02%
$ 2.39 million $ 42,290
Jul 2, 2025 $ 0.026
+0.84%
$ 2.39 million $ 26,486
Jul 1, 2025 $ 0.026
+0.00%
$ 2.37 million $ 30,519
Jun 30, 2025 $ 0.026
+0.54%
$ 2.39 million $ 45,496
Jun 29, 2025 $ 0.0259
-2.05%
$ 2.38 million $ 58,011
Jun 28, 2025 $ 0.0264
+2.76%
$ 2.43 million $ 24,699
Jun 27, 2025 $ 0.0257
-2.01%
$ 2.36 million $ 54,232
Jun 26, 2025 $ 0.0262
-1.44%
$ 2.41 million $ 84,782
Jun 25, 2025 $ 0.0266
-0.38%
$ 2.45 million $ 80,854
Jun 24, 2025 $ 0.0267
-5.00%
$ 2.46 million $ 81,549
Jun 23, 2025 $ 0.0281
+9.97%
$ 2.58 million $ 85,302
Jun 22, 2025 $ 0.0255
-2.88%
$ 2.35 million $ 64,131
Jun 21, 2025 $ 0.0263
-6.33%
$ 2.42 million $ 63,043
Jun 20, 2025 $ 0.028
+14.26%
$ 2.58 million $ 121,665
Jun 19, 2025 $ 0.0245
+0.12%
$ 2.26 million $ 65,845
Jun 18, 2025 $ 0.0245
-0.22%
$ 2.25 million $ 126,067
Jun 17, 2025 $ 0.0245
-0.69%
$ 2.26 million $ 103,083
Jun 16, 2025 $ 0.0247
+1.84%
$ 2.27 million $ 102,333
Jun 15, 2025 $ 0.0243
-0.36%
$ 2.23 million $ 75,151
Jun 14, 2025 $ 0.0243
-2.26%
$ 2.24 million $ 71,520
Jun 13, 2025 $ 0.0249
+0.30%
$ 2.29 million $ 93,432
Jun 12, 2025 $ 0.0248
-4.94%
$ 2.29 million $ 108,617
Jun 11, 2025 $ 0.0261
-0.36%
$ 2.41 million $ 119,783
Jun 10, 2025 $ 0.0262
+0.96%
$ 2.41 million $ 104,767
Jun 9, 2025 $ 0.026
+2.66%
$ 2.39 million $ 88,285
Jun 8, 2025 $ 0.0253
+1.50%
$ 2.33 million $ 89,317
Jun 7, 2025 $ 0.0249
-1.12%
$ 2.29 million $ 125,004
Jun 6, 2025 $ 0.0252
+0.46%
$ 2.32 million $ 108,594
Jun 5, 2025 $ 0.0251
-5.05%
$ 2.31 million $ 121,108
Jun 4, 2025 $ 0.0264
+1.07%
$ 2.43 million $ 98,118
Jun 3, 2025 $ 0.0261
+2.65%
$ 2.4 million $ 131,743
Jun 2, 2025 $ 0.0254
-5.48%
$ 2.34 million $ 117,339
Jun 1, 2025 $ 0.0269
+1.76%
$ 2.48 million $ 104,568
May 31, 2025 $ 0.0265
-2.02%
$ 2.44 million $ 95,897
May 30, 2025 $ 0.027
-2.72%
$ 2.49 million $ 39,420
May 29, 2025 $ 0.0278
-0.67%
$ 2.56 million $ 74,223
May 28, 2025 $ 0.0279
-1.34%
$ 2.57 million $ 97,128