Oshi Token Historical Data

OSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0291
+0.00%
$ 2.68 million $ 645,012
Jun 16, 10 PM $ 0.0291
+0.00%
$ 2.68 million $ 645,214
Jun 16, 9 PM $ 0.0291
+0.00%
$ 2.68 million $ 646,463
Jun 16, 8 PM $ 0.0291
-0.07%
$ 2.68 million $ 646,939
Jun 16, 7 PM $ 0.0291
+0.01%
$ 2.68 million $ 647,225
Jun 16, 6 PM $ 0.0291
+0.02%
$ 2.68 million $ 647,279
Jun 16, 5 PM $ 0.0291
-0.15%
$ 2.68 million $ 647,348
Jun 16, 4 PM $ 0.0292
-0.37%
$ 2.68 million $ 647,324
Jun 16, 3 PM $ 0.0293
-0.06%
$ 2.69 million $ 635,543
Jun 16, 2 PM $ 0.0293
+0.06%
$ 2.7 million $ 635,652
Jun 16, 1 PM $ 0.0293
+0.62%
$ 2.69 million $ 648,018
Jun 16, 12 PM $ 0.0291
+0.07%
$ 2.68 million $ 648,391
Jun 16, 11 AM $ 0.0291
+0.04%
$ 2.68 million $ 648,586
Jun 16, 10 AM $ 0.0291
-0.96%
$ 2.67 million $ 648,601
Jun 16, 9 AM $ 0.0293
-0.11%
$ 2.7 million $ 634,935
Jun 16, 8 AM $ 0.0294
-0.13%
$ 2.7 million $ 621,101
Jun 16, 7 AM $ 0.0294
+0.04%
$ 2.71 million $ 621,026
Jun 16, 6 AM $ 0.0294
-0.01%
$ 2.71 million $ 539,273
Jun 16, 5 AM $ 0.0294
+0.07%
$ 2.71 million $ 435,351
Jun 16, 4 AM $ 0.0294
+0.09%
$ 2.7 million $ 424,433
Jun 16, 3 AM $ 0.0294
-0.04%
$ 2.7 million $ 379,416
Jun 16, 2 AM $ 0.0294
-0.24%
$ 2.7 million $ 435,555
Jun 16, 1 AM $ 0.0294
+0.07%
$ 2.71 million $ 300,199
Jun 16, 12 AM $ 0.0294
+0.09%
$ 2.71 million $ 309,026
Jun 15, 11 PM $ 0.0294
+0.02%
$ 2.71 million $ 388,267
Jun 15, 10 PM $ 0.0294
-0.02%
$ 2.7 million $ 388,182
Jun 15, 9 PM $ 0.0294
-0.12%
$ 2.71 million $ 389,440
Jun 15, 8 PM $ 0.0294
-0.02%
$ 2.71 million $ 380,031
Jun 15, 7 PM $ 0.0294
-0.01%
$ 2.71 million $ 389,263
Jun 15, 6 PM $ 0.0294
-0.10%
$ 2.71 million $ 389,307
Jun 15, 5 PM $ 0.0295
+0.05%
$ 2.71 million $ 389,077
Jun 15, 4 PM $ 0.0294
-0.13%
$ 2.71 million $ 389,015
Jun 15, 3 PM $ 0.0295
+0.03%
$ 2.71 million $ 388,847
Jun 15, 2 PM $ 0.0295
-0.10%
$ 2.71 million $ 388,527
Jun 15, 1 PM $ 0.0295
+0.11%
$ 2.72 million $ 388,579
Jun 15, 12 PM $ 0.0295
+0.01%
$ 2.71 million $ 387,937
Jun 15, 11 AM $ 0.0295
+0.00%
$ 2.71 million $ 388,961
Jun 15, 10 AM $ 0.0295
-0.03%
$ 2.71 million $ 388,952
Jun 15, 9 AM $ 0.0295
-0.03%
$ 2.71 million $ 388,787
Jun 15, 8 AM $ 0.0295
+0.07%
$ 2.71 million $ 401,921
Jun 15, 7 AM $ 0.0295
+0.02%
$ 2.71 million $ 424,444
Jun 15, 6 AM $ 0.0295
-0.42%
$ 2.71 million $ 456,255
Jun 15, 5 AM $ 0.0296
+0.03%
$ 2.72 million $ 429,644
Jun 15, 4 AM $ 0.0296
+0.03%
$ 2.72 million $ 400,240
Jun 15, 3 AM $ 0.0296
+0.44%
$ 2.72 million $ 460,190
Jun 15, 2 AM $ 0.0294
+0.24%
$ 2.71 million $ 421,305
Jun 15, 1 AM $ 0.0294
-0.04%
$ 2.7 million $ 486,929
Jun 15, 12 AM $ 0.0294
-0.01%
$ 2.71 million $ 461,117
Jun 14, 11 PM $ 0.0294
-0.13%
$ 2.71 million $ 391,127
Jun 14, 10 PM $ 0.0294
+0.00%
$ 2.71 million $ 391,302