Oshi Token Historical Data

OSHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0299
-0.29%
$ 2.75 million $ 662,393
Apr 12, 8 AM $ 0.03
-0.33%
$ 2.76 million $ 671,500
Apr 12, 7 AM $ 0.0301
-0.20%
$ 2.77 million $ 654,197
Apr 12, 6 AM $ 0.0301
-0.40%
$ 2.77 million $ 623,073
Apr 12, 5 AM $ 0.0303
+0.39%
$ 2.79 million $ 529,259
Apr 12, 4 AM $ 0.0301
-0.08%
$ 2.77 million $ 484,630
Apr 12, 3 AM $ 0.0302
-0.05%
$ 2.78 million $ 568,912
Apr 12, 2 AM $ 0.0302
+0.31%
$ 2.78 million $ 498,662
Apr 12, 1 AM $ 0.0301
-0.01%
$ 2.77 million $ 548,643
Apr 12, 12 AM $ 0.0301
+0.00%
$ 2.77 million $ 489,648
Apr 11, 11 PM $ 0.0301
+0.00%
$ 2.77 million $ 491,376
Apr 11, 10 PM $ 0.0301
-0.05%
$ 2.77 million $ 492,219
Apr 11, 9 PM $ 0.0301
+0.00%
$ 2.77 million $ 493,120
Apr 11, 8 PM $ 0.0301
+0.00%
$ 2.77 million $ 493,869
Apr 11, 7 PM $ 0.0301
+0.00%
$ 2.77 million $ 494,771
Apr 11, 6 PM $ 0.0301
-0.10%
$ 2.77 million $ 495,581
Apr 11, 5 PM $ 0.0301
+0.02%
$ 2.77 million $ 497,113
Apr 11, 4 PM $ 0.0301
+0.00%
$ 2.77 million $ 498,677
Apr 11, 3 PM $ 0.0301
-0.04%
$ 2.77 million $ 501,397
Apr 11, 2 PM $ 0.0301
+0.00%
$ 2.77 million $ 503,088
Apr 11, 1 PM $ 0.0301
+0.00%
$ 2.77 million $ 504,531
Apr 11, 12 PM $ 0.0301
+0.00%
$ 2.77 million $ 506,103
Apr 11, 11 AM $ 0.0302
+0.06%
$ 2.78 million $ 506,390
Apr 11, 10 AM $ 0.0301
+0.67%
$ 2.77 million $ 501,781
Apr 11, 9 AM $ 0.0299
+1.82%
$ 2.76 million $ 492,972
Apr 11, 8 AM $ 0.0294
-0.45%
$ 2.71 million $ 484,545
Apr 11, 7 AM $ 0.0295
-0.21%
$ 2.72 million $ 482,504
Apr 11, 6 AM $ 0.0296
-1.11%
$ 2.72 million $ 377,250
Apr 11, 5 AM $ 0.0299
+0.09%
$ 2.76 million $ 440,828
Apr 11, 4 AM $ 0.0299
+0.22%
$ 2.75 million $ 479,591
Apr 11, 3 AM $ 0.0298
+0.64%
$ 2.75 million $ 396,633
Apr 11, 2 AM $ 0.0296
+0.62%
$ 2.73 million $ 360,103
Apr 11, 1 AM $ 0.0295
-0.96%
$ 2.71 million $ 445,778
Apr 11, 12 AM $ 0.0297
-0.05%
$ 2.74 million $ 447,817
Apr 10, 11 PM $ 0.0298
+0.00%
$ 2.74 million $ 447,450
Apr 10, 10 PM $ 0.0298
+0.00%
$ 2.74 million $ 447,693
Apr 10, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 448,200
Apr 10, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 448,591
Apr 10, 7 PM $ 0.0298
+0.00%
$ 2.74 million $ 449,094
Apr 10, 6 PM $ 0.0298
+0.00%
$ 2.74 million $ 449,333
Apr 10, 5 PM $ 0.0298
+0.00%
$ 2.74 million $ 449,870
Apr 10, 4 PM $ 0.0298
-0.10%
$ 2.74 million $ 450,057
Apr 10, 3 PM $ 0.0298
-0.04%
$ 2.74 million $ 449,377
Apr 10, 2 PM $ 0.0298
+0.11%
$ 2.74 million $ 449,035
Apr 10, 1 PM $ 0.0298
+0.00%
$ 2.74 million $ 449,190
Apr 10, 12 PM $ 0.0298
+0.01%
$ 2.74 million $ 449,040
Apr 10, 11 AM $ 0.0298
-0.06%
$ 2.74 million $ 448,838
Apr 10, 10 AM $ 0.0298
+0.01%
$ 2.74 million $ 561,321
Apr 10, 9 AM $ 0.0298
+0.01%
$ 2.74 million $ 681,048
Apr 10, 8 AM $ 0.0298
+0.00%
$ 2.74 million $ 862,578