Oshi Token Historical Data

OSHI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0283
+1.47%
$ 2.61 million $ 100,255
May 26, 2025 $ 0.0279
+0.23%
$ 2.57 million $ 117,724
May 25, 2025 $ 0.0278
+0.25%
$ 2.56 million $ 113,751
May 24, 2025 $ 0.0278
-2.65%
$ 2.56 million $ 72,006
May 23, 2025 $ 0.0286
-0.18%
$ 2.63 million $ 27,884
May 22, 2025 $ 0.0286
+0.04%
$ 2.64 million $ 26,082
May 21, 2025 $ 0.0286
-0.59%
$ 2.63 million $ 24,552
May 20, 2025 $ 0.0288
-1.00%
$ 2.65 million $ 33,669
May 19, 2025 $ 0.0291
+0.37%
$ 2.68 million $ 40,798
May 18, 2025 $ 0.029
-0.37%
$ 2.67 million $ 51,245
May 17, 2025 $ 0.0291
-0.27%
$ 2.68 million $ 48,362
May 16, 2025 $ 0.0292
+0.37%
$ 2.68 million $ 38,627
May 15, 2025 $ 0.0291
+0.34%
$ 2.67 million $ 28,241
May 14, 2025 $ 0.029
-3.36%
$ 2.67 million $ 39,931
May 13, 2025 $ 0.03
-0.24%
$ 2.76 million $ 47,111
May 12, 2025 $ 0.03
-5.90%
$ 2.77 million $ 52,207
May 11, 2025 $ 0.0319
-3.99%
$ 2.94 million $ 36,730
May 10, 2025 $ 0.0333
+4.58%
$ 3.06 million $ 29,475
May 9, 2025 $ 0.0318
-5.73%
$ 2.93 million $ 41,981
May 8, 2025 $ 0.0337
+1.37%
$ 3.11 million $ 52,706
May 7, 2025 $ 0.0333
+1.14%
$ 3.06 million $ 46,554
May 6, 2025 $ 0.033
-0.83%
$ 3.03 million $ 42,272
May 5, 2025 $ 0.0332
+0.42%
$ 3.06 million $ 41,147
May 4, 2025 $ 0.0331
-0.28%
$ 3.05 million $ 44,409
May 3, 2025 $ 0.0332
+0.17%
$ 3.05 million $ 38,227
May 2, 2025 $ 0.0331
+0.36%
$ 3.05 million $ 41,969
May 1, 2025 $ 0.033
-0.19%
$ 3.04 million $ 58,187
Apr 30, 2025 $ 0.0331
+9.66%
$ 3.04 million $ 54,946
Apr 29, 2025 $ 0.029
+0.21%
$ 2.67 million $ 48,954
Apr 28, 2025 $ 0.029
+0.82%
$ 2.67 million $ 46,848
Apr 27, 2025 $ 0.0287
+3.16%
$ 2.65 million $ 40,525
Apr 26, 2025 $ 0.0279
-4.33%
$ 2.56 million $ 51,854
Apr 25, 2025 $ 0.0291
+0.16%
$ 2.68 million $ 50,831
Apr 24, 2025 $ 0.0291
-2.61%
$ 2.68 million $ 9,132
Apr 23, 2025 $ 0.0298
+2.26%
$ 2.75 million $ 49,556
Apr 22, 2025 $ 0.0292
+2.42%
$ 2.69 million $ 100,969
Apr 21, 2025 $ 0.0285
+11.44%
$ 2.62 million $ 196,167
Apr 20, 2025 $ 0.0256
+1.16%
$ 2.35 million $ 76,510
Apr 19, 2025 $ 0.0253
+1.70%
$ 2.33 million $ 73,241
Apr 18, 2025 $ 0.0249
-0.14%
$ 2.29 million $ 100,535
Apr 17, 2025 $ 0.0249
-2.54%
$ 2.29 million $ 101,892
Apr 16, 2025 $ 0.0255
+0.95%
$ 2.35 million $ 70,876
Apr 15, 2025 $ 0.0253
-1.26%
$ 2.33 million $ 47,875
Apr 14, 2025 $ 0.0256
-1.29%
$ 2.36 million $ 95,452
Apr 13, 2025 $ 0.026
-4.48%
$ 2.39 million $ 96,839
Apr 12, 2025 $ 0.0271
+4.20%
$ 2.5 million $ 55,777
Apr 11, 2025 $ 0.026
+0.24%
$ 2.4 million $ 60,612
Apr 10, 2025 $ 0.026
-0.31%
$ 2.39 million $ 39,181
Apr 9, 2025 $ 0.0261
+4.43%
$ 2.4 million $ 63,964
Apr 8, 2025 $ 0.025
-0.39%
$ 2.3 million $ 14,088