Oshi Token Historical Data

OSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.026
+0.02%
$2.39 million $212,586
Jul 18, 2025 $0.026
+0.04%
$2.39 million $214,772
Jul 17, 2025 $0.026
+0.13%
$2.39 million $190,569
Jul 16, 2025 $0.0259
+0.37%
$2.39 million $132,031
Jul 15, 2025 $0.0258
-0.32%
$2.38 million $113,576
Jul 14, 2025 $0.0259
-0.13%
$2.39 million $118,129
Jul 13, 2025 $0.026
-0.01%
$2.39 million $180,566
Jul 12, 2025 $0.026
-0.20%
$2.39 million $180,162
Jul 11, 2025 $0.026
+0.61%
$2.39 million $136,871
Jul 10, 2025 $0.0256
-0.01%
$2.35 million $100,142
Jul 9, 2025 $0.0256
+0.87%
$2.36 million $103,029
Jul 8, 2025 $0.0254
-0.95%
$2.33 million $93,960
Jul 7, 2025 $0.0256
-0.42%
$2.36 million $80,555
Jul 6, 2025 $0.0257
+0.58%
$2.37 million $79,425
Jul 5, 2025 $0.0256
-0.28%
$2.35 million $50,695
Jul 4, 2025 $0.0256
-1.29%
$2.36 million $7,925
Jul 3, 2025 $0.026
-0.02%
$2.39 million $42,290
Jul 2, 2025 $0.026
+0.84%
$2.39 million $26,486
Jul 1, 2025 $0.026
+0.00%
$2.37 million $30,519
Jun 30, 2025 $0.026
+0.54%
$2.39 million $45,496
Jun 29, 2025 $0.0259
-2.05%
$2.38 million $58,011
Jun 28, 2025 $0.0264
+2.76%
$2.43 million $24,699
Jun 27, 2025 $0.0257
-2.01%
$2.36 million $54,232
Jun 26, 2025 $0.0262
-1.44%
$2.41 million $84,782
Jun 25, 2025 $0.0266
-0.38%
$2.45 million $80,854
Jun 24, 2025 $0.0267
-5.00%
$2.46 million $81,549
Jun 23, 2025 $0.0281
+9.97%
$2.58 million $85,302
Jun 22, 2025 $0.0255
-2.88%
$2.35 million $64,131
Jun 21, 2025 $0.0263
-6.33%
$2.42 million $63,043
Jun 20, 2025 $0.028
+14.26%
$2.58 million $121,665
Jun 19, 2025 $0.0245
+0.12%
$2.26 million $65,845
Jun 18, 2025 $0.0245
-0.22%
$2.25 million $126,067
Jun 17, 2025 $0.0245
-0.69%
$2.26 million $103,083
Jun 16, 2025 $0.0247
+1.84%
$2.27 million $102,333
Jun 15, 2025 $0.0243
-0.36%
$2.23 million $75,151
Jun 14, 2025 $0.0243
-2.26%
$2.24 million $71,520
Jun 13, 2025 $0.0249
+0.30%
$2.29 million $93,432
Jun 12, 2025 $0.0248
-4.94%
$2.29 million $108,617
Jun 11, 2025 $0.0261
-0.36%
$2.41 million $119,783
Jun 10, 2025 $0.0262
+0.96%
$2.41 million $104,767
Jun 9, 2025 $0.026
+2.66%
$2.39 million $88,285
Jun 8, 2025 $0.0253
+1.50%
$2.33 million $89,317
Jun 7, 2025 $0.0249
-1.12%
$2.29 million $125,004
Jun 6, 2025 $0.0252
+0.46%
$2.32 million $108,594
Jun 5, 2025 $0.0251
-5.05%
$2.31 million $121,108
Jun 4, 2025 $0.0264
+1.07%
$2.43 million $98,118
Jun 3, 2025 $0.0261
+2.65%
$2.4 million $131,743
Jun 2, 2025 $0.0254
-5.48%
$2.34 million $117,339
Jun 1, 2025 $0.0269
+1.76%
$2.48 million $104,568
May 31, 2025 $0.0265
-2.02%
$2.44 million $95,897