Oshi Token Historical Data

OSHI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0256
-1.95%
$ 2.36 million $ 624,924
Mar 21, 2025 $ 0.0261
-1.75%
$ 2.4 million $ 15,267
Mar 20, 2025 $ 0.0266
+1.42%
$ 2.45 million $ 12,632
Mar 19, 2025 $ 0.0262
+0.40%
$ 2.41 million $ 20,720
Mar 18, 2025 $ 0.0261
+0.25%
$ 2.4 million $ 18,602
Mar 17, 2025 $ 0.026
-0.13%
$ 2.4 million $ 21,589
Mar 16, 2025 $ 0.0261
-0.21%
$ 2.4 million $ 6,421
Mar 15, 2025 $ 0.0261
-0.06%
$ 2.41 million $ 11,271
Mar 14, 2025 $ 0.0262
+2.70%
$ 2.41 million $ 23,157
Mar 13, 2025 $ 0.0255
-2.54%
$ 2.35 million $ 28,524
Mar 12, 2025 $ 0.0262
+0.62%
$ 2.41 million $ 28,105
Mar 11, 2025 $ 0.026
+3.95%
$ 2.39 million $ 27,254
Mar 10, 2025 $ 0.025
+0.07%
$ 2.3 million $ 28,648
Mar 9, 2025 $ 0.025
-1.69%
$ 2.3 million $ 12,954
Mar 8, 2025 $ 0.0254
-0.38%
$ 2.34 million $ 10,997
Mar 7, 2025 $ 0.0255
+2.66%
$ 2.35 million $ 22,810
Mar 6, 2025 $ 0.0249
-4.10%
$ 2.29 million $ 27,697
Mar 5, 2025 $ 0.0259
+1.54%
$ 2.39 million $ 32,953
Mar 4, 2025 $ 0.0255
+2.47%
$ 2.35 million $ 22,930
Mar 3, 2025 $ 0.0249
-3.65%
$ 2.29 million $ 32,451
Mar 2, 2025 $ 0.0259
+7.60%
$ 2.38 million $ 8,828
Mar 1, 2025 $ 0.024
-6.15%
$ 2.21 million $ 22,731
Feb 28, 2025 $ 0.0256
-0.30%
$ 2.36 million $ 25,675
Feb 27, 2025 $ 0.0257
+1.14%
$ 2.36 million $ 27,005
Feb 26, 2025 $ 0.0254
-1.68%
$ 2.34 million $ 23,927
Feb 25, 2025 $ 0.0258
+5.02%
$ 2.38 million $ 37,476
Feb 24, 2025 $ 0.0246
-4.29%
$ 2.26 million $ 18,649
Feb 23, 2025 $ 0.0257
-0.31%
$ 2.37 million $ 13,742
Feb 22, 2025 $ 0.0258
-0.89%
$ 2.37 million $ 16,609
Feb 21, 2025 $ 0.026
-1.84%
$ 2.39 million $ 32,498
Feb 20, 2025 $ 0.0265
-0.14%
$ 2.44 million $ 27,219
Feb 19, 2025 $ 0.0265
+0.09%
$ 2.44 million $ 30,649
Feb 18, 2025 $ 0.0261
+0.38%
$ 2.41 million $ 32,204
Feb 17, 2025 $ 0.026
+0.04%
$ 2.4 million $ 25,562
Feb 16, 2025 $ 0.026
-2.89%
$ 2.39 million $ 20,710
Feb 15, 2025 $ 0.0268
+0.04%
$ 2.47 million $ 24,535
Feb 14, 2025 $ 0.0268
+2.95%
$ 2.47 million $ 31,861
Feb 13, 2025 $ 0.026
-4.38%
$ 2.39 million $ 38,808
Feb 12, 2025 $ 0.0272
+0.82%
$ 2.5 million $ 33,041
Feb 11, 2025 $ 0.027
+3.81%
$ 2.48 million $ 38,698
Feb 10, 2025 $ 0.026
-2.02%
$ 2.39 million $ 36,443
Feb 9, 2025 $ 0.0265
+1.72%
$ 2.44 million $ 20,668
Feb 8, 2025 $ 0.0261
+0.21%
$ 2.4 million $ 19,453
Feb 7, 2025 $ 0.026
-1.76%
$ 2.4 million $ 33,058
Feb 6, 2025 $ 0.0265
-1.38%
$ 2.44 million $ 12,234
Feb 5, 2025 $ 0.0269
+10.73%
$ 2.47 million $ 39,074
Feb 4, 2025 $ 0.0243
-4.57%
$ 2.23 million $ 19,277
Feb 3, 2025 $ 0.0254
+1.40%
$ 2.34 million $ 21,962
Feb 2, 2025 $ 0.0251
-7.35%
$ 2.31 million $ 45,576
Feb 1, 2025 $ 0.0271
-1.00%
$ 2.49 million $ 69,659