Oshi Token Historical Data

OSHI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.0308
-0.10%
$2.84 million $270,625
Aug 7, 5 AM $0.0308
-0.21%
$2.84 million $270,371
Aug 7, 4 AM $0.0309
-0.18%
$2.84 million $481,259
Aug 7, 3 AM $0.0309
-0.30%
$2.85 million $469,483
Aug 7, 2 AM $0.031
-0.40%
$2.86 million $469,565
Aug 7, 1 AM $0.0312
-0.12%
$2.87 million $470,528
Aug 7, 12 AM $0.0312
-0.23%
$2.87 million $472,447
Aug 6, 11 PM $0.0313
-0.22%
$2.88 million $453,026
Aug 6, 10 PM $0.0313
-0.59%
$2.89 million $451,726
Aug 6, 9 PM $0.0315
-0.12%
$2.9 million $450,376
Aug 6, 8 PM $0.0316
+0.53%
$2.91 million $439,526
Aug 6, 7 PM $0.0314
+0.69%
$2.89 million $448,049
Aug 6, 6 PM $0.0312
-0.81%
$2.87 million $446,317
Aug 6, 5 PM $0.0314
+0.77%
$2.89 million $445,513
Aug 6, 4 PM $0.0312
-1.05%
$2.87 million $444,227
Aug 6, 3 PM $0.0315
+0.04%
$2.9 million $442,685
Aug 6, 2 PM $0.0315
+0.59%
$2.9 million $441,865
Aug 6, 1 PM $0.0313
-0.71%
$2.88 million $440,664
Aug 6, 12 PM $0.0316
+0.62%
$2.91 million $438,451
Aug 6, 11 AM $0.0314
-1.04%
$2.89 million $437,712
Aug 6, 10 AM $0.0317
+0.25%
$2.92 million $435,714
Aug 6, 9 AM $0.0316
-0.35%
$2.91 million $434,619
Aug 6, 8 AM $0.0317
-0.39%
$2.92 million $433,241
Aug 6, 7 AM $0.0319
+0.64%
$2.93 million $432,054
Aug 6, 6 AM $0.0317
+0.15%
$2.91 million $495,806
Aug 6, 5 AM $0.0316
-0.41%
$2.91 million $495,332
Aug 6, 4 AM $0.0317
-0.06%
$2.92 million $287,015
Aug 6, 3 AM $0.0318
-0.10%
$2.92 million $285,917
Aug 6, 2 AM $0.0318
-0.40%
$2.93 million $285,512
Aug 6, 1 AM $0.0319
+0.38%
$2.94 million $284,858
Aug 6, 12 AM $0.0318
+0.30%
$2.93 million $282,184
Aug 5, 11 PM $0.0317
-0.02%
$2.92 million $269,767
Aug 5, 10 PM $0.0317
-0.01%
$2.92 million $269,404
Aug 5, 9 PM $0.0317
-0.27%
$2.92 million $269,326
Aug 5, 8 PM $0.0318
+0.00%
$2.93 million $268,352
Aug 5, 7 PM $0.0318
+0.00%
$2.93 million $267,579
Aug 5, 6 PM $0.0318
-0.01%
$2.93 million $267,538
Aug 5, 5 PM $0.0318
+0.00%
$2.93 million $267,140
Aug 5, 4 PM $0.0318
-0.03%
$2.93 million $266,330
Aug 5, 3 PM $0.0318
+0.00%
$2.93 million $266,117
Aug 5, 2 PM $0.0318
+0.02%
$2.93 million $266,067
Aug 5, 1 PM $0.0318
+0.00%
$2.93 million $266,037
Aug 5, 12 PM $0.0318
-0.01%
$2.93 million $265,999
Aug 5, 11 AM $0.0318
-1.27%
$2.93 million $265,964
Aug 5, 10 AM $0.0322
+0.00%
$2.96 million $265,539
Aug 5, 9 AM $0.0322
+0.00%
$2.97 million $265,319
Aug 5, 8 AM $0.0322
-0.10%
$2.97 million $265,221
Aug 5, 7 AM $0.0322
-0.08%
$2.97 million $264,706
Aug 5, 6 AM $0.0322
+0.30%
$2.97 million $92,647
Aug 5, 5 AM $0.0321
+1.29%
$2.96 million $117,693