Oshi Token Historical Data

OSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0294
+0.00%
$ 2.71 million $ 391,302
Jun 14, 9 PM $ 0.0294
-0.02%
$ 2.71 million $ 391,295
Jun 14, 8 PM $ 0.0294
-0.10%
$ 2.71 million $ 391,002
Jun 14, 7 PM $ 0.0294
-0.06%
$ 2.71 million $ 390,877
Jun 14, 6 PM $ 0.0294
-0.03%
$ 2.71 million $ 390,733
Jun 14, 5 PM $ 0.0294
+0.04%
$ 2.71 million $ 390,825
Jun 14, 4 PM $ 0.0294
+0.14%
$ 2.71 million $ 390,757
Jun 14, 3 PM $ 0.0294
-0.02%
$ 2.71 million $ 390,897
Jun 14, 2 PM $ 0.0294
+0.00%
$ 2.71 million $ 390,948
Jun 14, 1 PM $ 0.0294
-0.04%
$ 2.71 million $ 391,003
Jun 14, 12 PM $ 0.0294
-0.06%
$ 2.71 million $ 391,099
Jun 14, 11 AM $ 0.0294
+0.07%
$ 2.71 million $ 390,889
Jun 14, 10 AM $ 0.0294
+0.06%
$ 2.71 million $ 389,383
Jun 14, 9 AM $ 0.0294
-0.67%
$ 2.7 million $ 389,236
Jun 14, 8 AM $ 0.0296
-0.08%
$ 2.72 million $ 488,550
Jun 14, 7 AM $ 0.0296
-0.14%
$ 2.72 million $ 597,066
Jun 14, 6 AM $ 0.0296
+0.01%
$ 2.73 million $ 643,729
Jun 14, 5 AM $ 0.0296
-0.03%
$ 2.73 million $ 613,565
Jun 14, 4 AM $ 0.0296
+0.00%
$ 2.73 million $ 600,488
Jun 14, 3 AM $ 0.0296
+0.00%
$ 2.73 million $ 595,107
Jun 14, 2 AM $ 0.0296
-0.35%
$ 2.73 million $ 673,114
Jun 14, 1 AM $ 0.0298
+0.00%
$ 2.74 million $ 610,266
Jun 14, 12 AM $ 0.0298
+0.00%
$ 2.74 million $ 627,861
Jun 13, 11 PM $ 0.0298
-0.05%
$ 2.74 million $ 627,813
Jun 13, 10 PM $ 0.0298
-0.02%
$ 2.74 million $ 627,137
Jun 13, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 627,150
Jun 13, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 627,204
Jun 13, 7 PM $ 0.0298
+0.02%
$ 2.74 million $ 627,167
Jun 13, 6 PM $ 0.0298
-0.02%
$ 2.74 million $ 627,125
Jun 13, 5 PM $ 0.0298
-0.02%
$ 2.74 million $ 627,165
Jun 13, 4 PM $ 0.0298
+0.01%
$ 2.74 million $ 627,058
Jun 13, 3 PM $ 0.0298
+0.00%
$ 2.74 million $ 626,987
Jun 13, 2 PM $ 0.0298
+0.00%
$ 2.74 million $ 627,055
Jun 13, 1 PM $ 0.0298
+0.03%
$ 2.74 million $ 626,876
Jun 13, 12 PM $ 0.0298
-0.01%
$ 2.74 million $ 627,043
Jun 13, 11 AM $ 0.0298
-0.02%
$ 2.74 million $ 627,022
Jun 13, 10 AM $ 0.0298
+0.08%
$ 2.74 million $ 627,090
Jun 13, 9 AM $ 0.0298
+0.08%
$ 2.74 million $ 697,057
Jun 13, 8 AM $ 0.0297
+0.08%
$ 2.74 million $ 581,573
Jun 13, 7 AM $ 0.0297
+0.11%
$ 2.74 million $ 454,568
Jun 13, 6 AM $ 0.0297
-0.04%
$ 2.73 million $ 393,737
Jun 13, 5 AM $ 0.0297
+0.00%
$ 2.73 million $ 485,835
Jun 13, 4 AM $ 0.0297
+0.08%
$ 2.73 million $ 436,282
Jun 13, 3 AM $ 0.0297
+0.04%
$ 2.73 million $ 368,344
Jun 13, 2 AM $ 0.0297
-0.09%
$ 2.73 million $ 290,616
Jun 13, 1 AM $ 0.0297
+0.04%
$ 2.73 million $ 346,798
Jun 13, 12 AM $ 0.0297
-0.06%
$ 2.73 million $ 341,680
Jun 12, 11 PM $ 0.0297
+0.06%
$ 2.73 million $ 340,988
Jun 12, 10 PM $ 0.0297
+0.01%
$ 2.73 million $ 341,174
Jun 12, 9 PM $ 0.0297
+0.02%
$ 2.73 million $ 341,337