Oshi Token Historical Data

OSHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0298
+0.01%
$ 2.74 million $ 681,048
Apr 10, 8 AM $ 0.0298
+0.00%
$ 2.74 million $ 862,578
Apr 10, 7 AM $ 0.0298
+0.00%
$ 2.74 million $ 874,646
Apr 10, 6 AM $ 0.0298
-0.03%
$ 2.74 million $ 880,662
Apr 10, 5 AM $ 0.0298
+0.05%
$ 2.74 million $ 822,406
Apr 10, 4 AM $ 0.0298
+0.00%
$ 2.74 million $ 718,334
Apr 10, 3 AM $ 0.0298
+0.01%
$ 2.74 million $ 719,170
Apr 10, 2 AM $ 0.0298
-0.08%
$ 2.74 million $ 724,911
Apr 10, 1 AM $ 0.0298
+0.00%
$ 2.74 million $ 599,015
Apr 10, 12 AM $ 0.0298
-0.01%
$ 2.74 million $ 533,644
Apr 9, 11 PM $ 0.0298
-0.01%
$ 2.74 million $ 554,406
Apr 9, 10 PM $ 0.0298
+0.01%
$ 2.74 million $ 553,935
Apr 9, 9 PM $ 0.0298
-0.01%
$ 2.74 million $ 554,471
Apr 9, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 553,863
Apr 9, 7 PM $ 0.0298
-0.01%
$ 2.74 million $ 560,019
Apr 9, 6 PM $ 0.0298
+0.00%
$ 2.74 million $ 584,632
Apr 9, 5 PM $ 0.0298
+0.01%
$ 2.74 million $ 589,343
Apr 9, 4 PM $ 0.0298
-0.30%
$ 2.74 million $ 589,155
Apr 9, 3 PM $ 0.0299
+0.00%
$ 2.75 million $ 594,484
Apr 9, 2 PM $ 0.0299
+0.05%
$ 2.75 million $ 604,909
Apr 9, 1 PM $ 0.0299
+0.01%
$ 2.75 million $ 611,703
Apr 9, 12 PM $ 0.0299
-0.01%
$ 2.75 million $ 622,551
Apr 9, 11 AM $ 0.0299
+1.60%
$ 2.75 million $ 622,772
Apr 9, 10 AM $ 0.0294
-0.86%
$ 2.71 million $ 510,078
Apr 9, 9 AM $ 0.0297
-0.95%
$ 2.73 million $ 390,308
Apr 9, 8 AM $ 0.03
+1.21%
$ 2.76 million $ 207,108
Apr 9, 7 AM $ 0.0297
+0.26%
$ 2.73 million $ 305,902
Apr 9, 6 AM $ 0.0295
-1.06%
$ 2.72 million $ 304,033
Apr 9, 5 AM $ 0.0298
+0.20%
$ 2.75 million $ 478,989
Apr 9, 4 AM $ 0.0298
-0.10%
$ 2.74 million $ 500,659
Apr 9, 3 AM $ 0.0298
+0.41%
$ 2.74 million $ 656,017
Apr 9, 2 AM $ 0.0297
+0.40%
$ 2.73 million $ 650,434
Apr 9, 1 AM $ 0.0296
-0.18%
$ 2.72 million $ 695,521
Apr 9, 12 AM $ 0.0296
-0.71%
$ 2.73 million $ 772,132
Apr 8, 11 PM $ 0.0298
+0.00%
$ 2.75 million $ 754,344
Apr 8, 10 PM $ 0.0298
-0.08%
$ 2.75 million $ 755,463
Apr 8, 9 PM $ 0.0299
-0.01%
$ 2.75 million $ 754,422
Apr 8, 8 PM $ 0.0299
-1.32%
$ 2.75 million $ 753,961
Apr 8, 7 PM $ 0.0303
-0.85%
$ 2.79 million $ 747,647
Apr 8, 6 PM $ 0.0305
+0.10%
$ 2.81 million $ 722,699
Apr 8, 5 PM $ 0.0305
-0.06%
$ 2.81 million $ 717,444
Apr 8, 4 PM $ 0.0305
+0.29%
$ 2.81 million $ 716,927
Apr 8, 3 PM $ 0.0304
-0.62%
$ 2.8 million $ 710,687
Apr 8, 2 PM $ 0.0306
-0.07%
$ 2.82 million $ 699,693
Apr 8, 1 PM $ 0.0306
+0.15%
$ 2.82 million $ 692,027
Apr 8, 12 PM $ 0.0306
-0.16%
$ 2.82 million $ 680,420
Apr 8, 11 AM $ 0.0306
+0.00%
$ 2.82 million $ 679,381
Apr 8, 10 AM $ 0.0306
+0.00%
$ 2.82 million $ 679,148
Apr 8, 9 AM $ 0.0306
+0.00%
$ 2.82 million $ 678,643
Apr 8, 8 AM $ 0.0306
+0.13%
$ 2.82 million $ 680,567