Oshi Token Historical Data

OSHI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0121
-6.13%
$ 1.11 million $ 8,575
Oct 22, 10 AM $ 0.0129
+1.04%
$ 1.19 million $ 11,330
Oct 22, 9 AM $ 0.0128
+7.75%
$ 1.17 million $ 8,575
Oct 22, 8 AM $ 0.0118
-4.18%
$ 1.09 million $ 7,025
Oct 22, 7 AM $ 0.0122
-2.29%
$ 1.12 million $ 6,825
Oct 22, 6 AM $ 0.0123
+5.21%
$ 1.13 million $ 6,198
Oct 22, 2 AM $ 0.0117
+0.00%
$ 1.08 million $ 2,418
Oct 21, 8 PM $ 0.0117
+0.00%
$ 1.07 million $ 2,248
Oct 21, 4 PM $ 0.0115
-0.48%
$ 1.06 million $ 1,801
Oct 21, 3 PM $ 0.0117
+0.00%
$ -- $ 1,225
Oct 21, 2 PM $ 0.0117
-0.79%
$ 1.09 million $ 1,219
Oct 21, 12 PM $ 0.0118
-1.22%
$ 1.08 million $ 803
Oct 21, 11 AM $ 0.0119
-0.82%
$ 1.1 million $ 2,240
Oct 21, 10 AM $ 0.012
+0.00%
$ 1.1 million $ 2,222
Oct 21, 9 AM $ 0.012
+0.00%
$ 1.1 million $ 2,021
Oct 21, 8 AM $ 0.0123
+0.00%
$ 1.14 million $ 2,033
Oct 21, 7 AM $ 0.0123
+0.00%
$ 1.14 million $ 2,033
Oct 21, 5 AM $ 0.0123
+1.65%
$ 1.14 million $ 2,033
Oct 21, 4 AM $ 0.0114
+0.00%
$ 1.13 million $ 6
Oct 21, 3 AM $ 0.0123
+7.82%
$ 1.13 million $ 1
Oct 21, 2 AM $ 0.0123
+7.82%
$ 1.13 million $ 1
Oct 21, 1 AM $ 0.0123
+7.82%
$ 1.13 million $ 1
Oct 21, 12 AM $ 0.0123
+7.82%
$ 1.13 million $ 1
Oct 20, 11 PM $ 0.0123
+7.82%
$ 1.13 million $ 1
Oct 20, 10 PM $ 0.0121
+6.07%
$ 1.11 million $ 1
Oct 20, 9 PM $ 0.0123
+7.82%
$ 1.13 million $ 1
Oct 20, 8 PM $ 0.0123
+7.82%
$ 1.13 million $ 1
Oct 20, 7 PM $ 0.0123
+7.82%
$ 1.13 million $ 1
Oct 20, 6 PM $ 0.0124
+8.28%
$ 1.14 million $ 1
Oct 20, 5 PM $ 0.0124
+8.32%
$ 1.14 million $ 1
Oct 20, 4 PM $ 0.0114
+0.00%
$ 1.05 million $ 1
Oct 20, 3 PM $ 0.0114
+0.00%
$ 1.05 million $ 3,163
Oct 20, 1 PM $ 0.0121
+0.00%
$ 1.11 million $ 104,748
Oct 20, 12 PM $ 0.0121
+0.00%
$ 1.11 million $ 104,748
Oct 20, 11 AM $ 0.0121
+0.00%
$ 1.11 million $ 104,748
Oct 20, 10 AM $ 0.0121
-1.15%
$ 1.11 million $ 104,748
Oct 20, 9 AM $ 0.0122
+0.00%
$ 1.13 million $ 125,581
Oct 20, 8 AM $ 0.0122
+0.12%
$ 1.13 million $ 125,581
Oct 20, 7 AM $ 0.0122
+1.46%
$ 1.13 million $ 121,983
Oct 20, 6 AM $ 0.012
-0.43%
$ 1.11 million $ 120,737
Oct 20, 5 AM $ 0.0121
-0.92%
$ 1.11 million $ 120,652
Oct 20, 4 AM $ 0.0122
+0.51%
$ 1.12 million $ 120,764
Oct 20, 3 AM $ 0.0122
-0.10%
$ 1.12 million $ 123,920
Oct 20, 2 AM $ 0.0122
+0.78%
$ 1.12 million $ 123,869
Oct 20, 1 AM $ 0.0121
-1.07%
$ 1.12 million $ 123,733
Oct 20, 12 AM $ 0.0122
-1.01%
$ 1.12 million $ 124,055
Oct 19, 11 PM $ 0.0123
-0.43%
$ 1.13 million $ 124,120
Oct 19, 10 PM $ 0.0124
-0.69%
$ 1.14 million $ 124,092
Oct 19, 9 PM $ 0.0125
-0.34%
$ 1.15 million $ 123,370
Oct 19, 8 PM $ 0.0125
-0.58%
$ 1.15 million $ 122,253