Oshi Token Historical Data

OSHI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0125
-0.58%
$ 1.15 million $ 122,253
Oct 19, 7 PM $ 0.0126
-0.25%
$ 1.16 million $ 122,601
Oct 19, 6 PM $ 0.0126
-2.14%
$ 1.16 million $ 119,326
Oct 19, 5 PM $ 0.0129
+2.00%
$ 1.19 million $ 121,802
Oct 19, 4 PM $ 0.0126
-1.28%
$ 1.16 million $ 121,190
Oct 19, 3 PM $ 0.0128
+5.59%
$ 1.18 million $ 120,133
Oct 19, 2 PM $ 0.0118
+1.57%
$ 1.09 million $ 117,897
Oct 19, 1 PM $ 0.0116
+1.25%
$ 1.07 million $ 115,088
Oct 19, 12 PM $ 0.0115
+1.79%
$ 1.06 million $ 100,198
Oct 19, 11 AM $ 0.0113
-0.55%
$ 1.04 million $ 100,236
Oct 19, 10 AM $ 0.0113
-0.82%
$ 1.04 million $ 100,498
Oct 19, 9 AM $ 0.0114
-0.31%
$ 1.05 million $ 100,630
Oct 19, 8 AM $ 0.0114
+1.78%
$ 1.05 million $ 100,727
Oct 19, 7 AM $ 0.0112
-1.43%
$ 1.04 million $ 100,763
Oct 19, 6 AM $ 0.0114
-0.11%
$ 1.05 million $ 101,010
Oct 19, 5 AM $ 0.0114
-1.29%
$ 1.05 million $ 100,960
Oct 19, 4 AM $ 0.0116
+0.18%
$ 1.07 million $ 115,336
Oct 19, 3 AM $ 0.0116
-0.13%
$ 1.06 million $ 115,502
Oct 19, 2 AM $ 0.0116
+1.33%
$ 1.07 million $ 115,159
Oct 19, 1 AM $ 0.0115
-0.31%
$ 1.06 million $ 115,250
Oct 19, 12 AM $ 0.0115
-0.47%
$ 1.06 million $ 115,095
Oct 18, 11 PM $ 0.0115
+1.23%
$ 1.06 million $ 114,791
Oct 18, 10 PM $ 0.0114
+0.40%
$ 1.05 million $ 114,917
Oct 18, 9 PM $ 0.0113
-2.82%
$ 1.04 million $ 115,552
Oct 18, 8 PM $ 0.0117
+1.83%
$ 1.07 million $ 618
Oct 18, 7 PM $ 0.0115
-0.41%
$ 1.06 million $ 100,616
Oct 18, 6 PM $ 0.0115
-0.41%
$ 1.06 million $ 100,703
Oct 18, 5 PM $ 0.0115
-0.36%
$ 1.06 million $ 115,096
Oct 18, 4 PM $ 0.0116
+0.56%
$ 1.07 million $ 115,040
Oct 18, 3 PM $ 0.0115
+0.96%
$ 1.05 million $ 115,080
Oct 18, 2 PM $ 0.0114
-0.24%
$ 1.05 million $ 115,464
Oct 18, 1 PM $ 0.0116
+0.43%
$ 1.07 million $ 116,412
Oct 18, 12 PM $ 0.0116
-0.38%
$ 1.07 million $ 116,660
Oct 18, 11 AM $ 0.0114
-0.56%
$ 1.05 million $ 116,914
Oct 18, 10 AM $ 0.0114
+0.49%
$ 1.05 million $ 116,254
Oct 18, 9 AM $ 0.0114
-2.74%
$ 1.05 million $ 116,295
Oct 18, 8 AM $ 0.0117
+0.69%
$ 1.08 million $ 118,433
Oct 18, 7 AM $ 0.0116
+0.99%
$ 1.07 million $ 119,182
Oct 18, 6 AM $ 0.0115
-0.86%
$ 1.06 million $ 104,753
Oct 18, 5 AM $ 0.0116
+0.17%
$ 1.07 million $ 105,518
Oct 18, 4 AM $ 0.0116
+0.03%
$ 1.07 million $ 105,939
Oct 18, 3 AM $ 0.0116
-0.25%
$ 1.06 million $ 122,003
Oct 18, 2 AM $ 0.0116
-2.43%
$ 1.07 million $ 124,257
Oct 18, 1 AM $ 0.0119
+2.42%
$ 1.09 million $ 125,026
Oct 18, 12 AM $ 0.0116
+0.02%
$ 1.07 million $ 125,510
Oct 17, 11 PM $ 0.0116
+0.04%
$ 1.07 million $ 126,861
Oct 17, 10 PM $ 0.0116
+1.51%
$ 1.07 million $ 127,621
Oct 17, 9 PM $ 0.0116
-0.59%
$ 1.07 million $ 128,158
Oct 17, 8 PM $ 0.0117
+1.18%
$ 1.08 million $ 128,770
Oct 17, 7 PM $ 0.0116
-1.44%
$ 1.07 million $ 129,224