Oshi Token Historical Data

OSHI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0116
-1.44%
$ 1.07 million $ 129,224
Oct 17, 6 PM $ 0.0117
-0.21%
$ 1.08 million $ 130,229
Oct 17, 5 PM $ 0.0118
+0.66%
$ 1.09 million $ 130,257
Oct 17, 4 PM $ 0.0117
+2.04%
$ 1.08 million $ 130,540
Oct 17, 3 PM $ 0.0115
-1.65%
$ 1.06 million $ 132,199
Oct 17, 2 PM $ 0.0117
-6.46%
$ 1.08 million $ 116,130
Oct 17, 1 PM $ 0.0125
-0.42%
$ 1.15 million $ 131,394
Oct 17, 12 PM $ 0.0125
-3.05%
$ 1.15 million $ 131,256
Oct 17, 11 AM $ 0.0129
+1.45%
$ 1.19 million $ 131,272
Oct 17, 10 AM $ 0.0127
-3.40%
$ 1.16 million $ 131,775
Oct 17, 9 AM $ 0.0132
-2.66%
$ 1.21 million $ 133,154
Oct 17, 8 AM $ 0.0135
-0.02%
$ 1.25 million $ 131,630
Oct 17, 7 AM $ 0.0135
-0.86%
$ 1.25 million $ 131,401
Oct 17, 6 AM $ 0.0136
-3.19%
$ 1.26 million $ 131,233
Oct 17, 5 AM $ 0.0141
-0.44%
$ 1.3 million $ 130,180
Oct 17, 4 AM $ 0.0142
-0.73%
$ 1.3 million $ 129,518
Oct 17, 3 AM $ 0.0143
-0.42%
$ 1.32 million $ 129,846
Oct 17, 2 AM $ 0.0144
-1.05%
$ 1.32 million $ 127,515
Oct 17, 1 AM $ 0.0145
+0.05%
$ 1.34 million $ 113,754
Oct 17, 12 AM $ 0.0145
-0.50%
$ 1.34 million $ 113,252
Oct 16, 11 PM $ 0.0147
+0.09%
$ 1.36 million $ 112,063
Oct 16, 10 PM $ 0.0147
-1.47%
$ 1.35 million $ 110,689
Oct 16, 9 PM $ 0.0149
-0.01%
$ 1.37 million $ 123,532
Oct 16, 8 PM $ 0.0149
+0.01%
$ 1.38 million $ 122,826
Oct 16, 7 PM $ 0.0148
-3.08%
$ 1.36 million $ 122,241
Oct 16, 6 PM $ 0.0152
-0.93%
$ 1.4 million $ 120,987
Oct 16, 5 PM $ 0.0154
-0.22%
$ 1.41 million $ 121,014
Oct 16, 4 PM $ 0.0154
+4.29%
$ 1.42 million $ 121,160
Oct 16, 3 PM $ 0.0148
-0.66%
$ 1.36 million $ 119,299
Oct 16, 2 PM $ 0.0149
-1.58%
$ 1.37 million $ 117,962
Oct 16, 1 PM $ 0.0151
-0.14%
$ 1.39 million $ 118,003
Oct 16, 12 PM $ 0.0151
-0.01%
$ 1.39 million $ 116,507
Oct 16, 11 AM $ 0.0151
-1.69%
$ 1.39 million $ 115,730
Oct 16, 10 AM $ 0.0154
-1.01%
$ 1.42 million $ 115,431
Oct 16, 9 AM $ 0.0155
+0.83%
$ 1.43 million $ 114,463
Oct 16, 8 AM $ 0.0154
-0.17%
$ 1.44 million $ 113,291
Oct 16, 7 AM $ 0.0154
-1.36%
$ 1.42 million $ 111,648
Oct 16, 6 AM $ 0.0157
-1.39%
$ 1.44 million $ 112,825
Oct 16, 5 AM $ 0.0159
+1.29%
$ 1.46 million $ 112,000
Oct 16, 4 AM $ 0.0157
-0.01%
$ 1.44 million $ 113,397
Oct 16, 3 AM $ 0.0157
-0.08%
$ 1.44 million $ 113,044
Oct 16, 2 AM $ 0.0157
-0.33%
$ 1.44 million $ 113,669
Oct 16, 1 AM $ 0.0157
+0.32%
$ 1.45 million $ 113,300
Oct 16, 12 AM $ 0.0157
-0.02%
$ 1.44 million $ 113,256
Oct 15, 11 PM $ 0.0157
-3.12%
$ 1.44 million $ 113,367
Oct 15, 10 PM $ 0.0162
+1.32%
$ 1.49 million $ 113,770
Oct 15, 9 PM $ 0.016
-0.17%
$ 1.47 million $ 113,596
Oct 15, 8 PM $ 0.016
+1.56%
$ 1.46 million $ 113,439
Oct 15, 7 PM $ 0.0158
-2.93%
$ 1.46 million $ 113,657
Oct 15, 6 PM $ 0.0163
+2.39%
$ 1.5 million $ 113,020