Oshi Token Historical Data

OSHI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0158
-2.93%
$ 1.46 million $ 113,657
Oct 15, 6 PM $ 0.0163
+2.39%
$ 1.5 million $ 113,020
Oct 15, 5 PM $ 0.0159
-2.51%
$ 1.46 million $ 110,290
Oct 15, 4 PM $ 0.0161
+1.24%
$ 1.48 million $ 9,420
Oct 15, 3 PM $ 0.0159
-2.44%
$ 1.49 million $ 108,581
Oct 15, 2 PM $ 0.0163
+25.95%
$ 1.5 million $ 108,395
Oct 15, 1 PM $ 0.0129
+0.00%
$ 1.19 million $ 7,760
Oct 15, 12 PM $ 0.0129
+0.00%
$ 1.19 million $ 7,760
Oct 15, 11 AM $ 0.0129
+0.00%
$ 1.19 million $ 7,760
Oct 15, 10 AM $ 0.0129
+0.00%
$ 1.19 million $ 7,760
Oct 15, 9 AM $ 0.0129
+1.03%
$ 1.19 million $ 7,760
Oct 15, 8 AM $ 0.0128
-2.88%
$ 1.18 million $ 7,760
Oct 15, 7 AM $ 0.0132
+1.91%
$ 1.21 million $ 6,571
Oct 15, 6 AM $ 0.0129
+0.00%
$ 1.19 million $ 0
Oct 15, 5 AM $ 0.0129
-12.69%
$ 1.19 million $ 0
Oct 15, 4 AM $ 0.0148
-1.95%
$ 1.36 million $ 103,277
Oct 15, 3 AM $ 0.0151
-1.06%
$ 1.39 million $ 103,707
Oct 15, 2 AM $ 0.0153
+1.17%
$ 1.41 million $ 104,567
Oct 15, 1 AM $ 0.0151
-0.55%
$ 1.39 million $ 103,716
Oct 15, 12 AM $ 0.0152
+1.78%
$ 1.4 million $ 104,738
Oct 14, 11 PM $ 0.0149
-0.27%
$ 1.37 million $ 105,769
Oct 14, 10 PM $ 0.015
-1.89%
$ 1.38 million $ 107,612
Oct 14, 9 PM $ 0.0153
+0.29%
$ 1.41 million $ 105,970
Oct 14, 8 PM $ 0.0152
+0.04%
$ 1.4 million $ 107,181
Oct 14, 7 PM $ 0.0152
-1.95%
$ 1.39 million $ 105,977
Oct 14, 6 PM $ 0.0155
+0.55%
$ 1.42 million $ 107,630
Oct 14, 5 PM $ 0.0154
+0.38%
$ 1.42 million $ 106,435
Oct 14, 4 PM $ 0.0154
+0.04%
$ 1.41 million $ 107,512
Oct 14, 3 PM $ 0.0154
+0.10%
$ 1.41 million $ 106,441
Oct 14, 2 PM $ 0.0156
+4.22%
$ 1.44 million $ 107,808
Oct 14, 1 PM $ 0.0154
+1.12%
$ 1.42 million $ 107,213
Oct 14, 12 PM $ 0.0152
+1.28%
$ 1.4 million $ 105,797
Oct 14, 11 AM $ 0.0151
-0.59%
$ 1.39 million $ 104,643
Oct 14, 10 AM $ 0.0151
-0.37%
$ 1.39 million $ 104,153
Oct 14, 9 AM $ 0.0152
-0.67%
$ 1.4 million $ 103,808
Oct 14, 8 AM $ 0.0153
-1.27%
$ 1.4 million $ 103,639
Oct 14, 7 AM $ 0.0155
-0.79%
$ 1.45 million $ 103,216
Oct 14, 6 AM $ 0.0156
-1.08%
$ 1.43 million $ 103,213
Oct 14, 5 AM $ 0.0158
-1.12%
$ 1.45 million $ 100,517
Oct 14, 4 AM $ 0.016
-0.61%
$ 1.47 million $ 101,751
Oct 14, 3 AM $ 0.0161
+1.07%
$ 1.48 million $ 99,998
Oct 14, 2 AM $ 0.0159
-3.30%
$ 1.46 million $ 100,445
Oct 14, 1 AM $ 0.0164
+2.52%
$ 1.51 million $ 99,857
Oct 14, 12 AM $ 0.016
-0.09%
$ 1.48 million $ 103,042
Oct 13, 11 PM $ 0.0161
+0.87%
$ 1.48 million $ 100,089
Oct 13, 10 PM $ 0.0159
+1.99%
$ 1.47 million $ 102,552
Oct 13, 9 PM $ 0.0156
+0.04%
$ 1.44 million $ 100,141
Oct 13, 8 PM $ 0.0156
-2.39%
$ 1.43 million $ 100,150
Oct 13, 7 PM $ 0.016
+3.54%
$ 1.47 million $ 100,112
Oct 13, 6 PM $ 0.0154
-2.54%
$ 1.42 million $ 100,818