Oshi Token Historical Data

OSHI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0154
-2.54%
$ 1.42 million $ 100,818
Oct 13, 5 PM $ 0.0158
+2.74%
$ 1.46 million $ 103,332
Oct 13, 4 PM $ 0.0154
+0.10%
$ 1.42 million $ 100,788
Oct 13, 3 PM $ 0.0154
-3.99%
$ 1.45 million $ 101,505
Oct 13, 2 PM $ 0.016
-1.07%
$ 1.48 million $ 104,039
Oct 13, 1 PM $ 0.0162
-0.14%
$ 1.49 million $ 100,986
Oct 13, 12 PM $ 0.0168
+3.87%
$ 1.55 million $ 100,972
Oct 13, 11 AM $ 0.0162
-0.80%
$ 1.49 million $ 100,594
Oct 13, 10 AM $ 0.0163
-0.16%
$ 1.5 million $ 100,867
Oct 13, 9 AM $ 0.0164
+3.97%
$ 1.5 million $ 101,045
Oct 13, 8 AM $ 0.0157
-0.81%
$ 1.44 million $ 100,456
Oct 13, 7 AM $ 0.0157
+3.63%
$ 1.44 million $ 101,030
Oct 13, 6 AM $ 0.0154
-0.41%
$ 1.42 million $ 100,772
Oct 13, 5 AM $ 0.0154
+0.08%
$ 1.42 million $ 100,258
Oct 13, 4 AM $ 0.0154
-2.58%
$ 1.42 million $ 100,235
Oct 13, 3 AM $ 0.0158
+0.34%
$ 1.46 million $ 100,319
Oct 13, 2 AM $ 0.0157
-1.61%
$ 1.44 million $ 99,753
Oct 13, 1 AM $ 0.0159
+4.71%
$ 1.47 million $ 104,881
Oct 13, 12 AM $ 0.0155
+2.37%
$ 1.42 million $ 104,907
Oct 12, 11 PM $ 0.0151
-0.76%
$ 1.39 million $ 104,601
Oct 12, 10 PM $ 0.0152
-0.08%
$ 1.4 million $ 104,598
Oct 12, 9 PM $ 0.0153
-1.66%
$ 1.4 million $ 104,686
Oct 12, 8 PM $ 0.0155
+2.77%
$ 1.43 million $ 104,978
Oct 12, 7 PM $ 0.0151
+2.27%
$ 1.39 million $ 100,489
Oct 12, 6 PM $ 0.0147
+0.17%
$ 1.36 million $ 99,941
Oct 12, 5 PM $ 0.0147
+0.24%
$ 1.35 million $ 100,315
Oct 12, 4 PM $ 0.0147
+7.65%
$ 1.35 million $ 104,499
Oct 12, 3 PM $ 0.0137
-5.39%
$ 1.26 million $ 104,169
Oct 12, 2 PM $ 0.0145
-2.21%
$ 1.33 million $ 116,831
Oct 12, 1 PM $ 0.0148
-1.23%
$ 1.36 million $ 104,065
Oct 12, 12 PM $ 0.015
-2.21%
$ 1.38 million $ 104,237
Oct 12, 11 AM $ 0.0153
+0.96%
$ 1.41 million $ 104,070
Oct 12, 10 AM $ 0.0152
-0.09%
$ 1.4 million $ 103,266
Oct 12, 9 AM $ 0.0152
-0.84%
$ 1.4 million $ 102,760
Oct 12, 8 AM $ 0.0153
-0.57%
$ 1.41 million $ 101,980
Oct 12, 7 AM $ 0.0154
-1.97%
$ 1.42 million $ 103,762
Oct 12, 6 AM $ 0.0157
-3.96%
$ 1.45 million $ 103,729
Oct 12, 5 AM $ 0.0158
-3.14%
$ 1.45 million $ 103,644
Oct 12, 4 AM $ 0.0163
+7.47%
$ 1.5 million $ 103,187
Oct 12, 3 AM $ 0.0153
+3.40%
$ 1.4 million $ 103,111
Oct 12, 2 AM $ 0.0148
+1.81%
$ 1.36 million $ 124,169
Oct 12, 1 AM $ 0.0148
-1.29%
$ 1.36 million $ 123,301
Oct 12, 12 AM $ 0.015
-1.22%
$ 1.38 million $ 123,198
Oct 11, 11 PM $ 0.0153
+0.12%
$ 1.41 million $ 123,228
Oct 11, 10 PM $ 0.0153
-1.24%
$ 1.41 million $ 123,541
Oct 11, 9 PM $ 0.0154
+2.13%
$ 1.42 million $ 123,311
Oct 11, 8 PM $ 0.0151
-0.50%
$ 1.39 million $ 120,878
Oct 11, 7 PM $ 0.0152
-0.65%
$ 1.4 million $ 121,132
Oct 11, 6 PM $ 0.0154
+0.52%
$ 1.41 million $ 123,865
Oct 11, 5 PM $ 0.0153
-0.32%
$ 1.41 million $ 123,943