Oshi Token Historical Data

OSHI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0153
-0.32%
$ 1.41 million $ 123,943
Oct 11, 4 PM $ 0.0155
-0.71%
$ 1.43 million $ 123,877
Oct 11, 3 PM $ 0.0156
-2.23%
$ 1.43 million $ 123,913
Oct 11, 2 PM $ 0.016
-0.70%
$ 1.47 million $ 123,305
Oct 11, 1 PM $ 0.0161
-0.81%
$ 1.48 million $ 122,388
Oct 11, 12 PM $ 0.0162
+2.84%
$ 1.5 million $ 118,707
Oct 11, 11 AM $ 0.0157
-6.75%
$ 1.44 million $ 117,489
Oct 11, 10 AM $ 0.0168
+1.72%
$ 1.55 million $ 117,132
Oct 11, 9 AM $ 0.0166
+0.82%
$ 1.52 million $ 117,071
Oct 11, 8 AM $ 0.0164
-2.42%
$ 1.51 million $ 117,409
Oct 11, 7 AM $ 0.0158
+3.93%
$ 1.45 million $ 100,226
Oct 11, 6 AM $ 0.0152
+0.50%
$ 1.4 million $ 113,478
Oct 11, 5 AM $ 0.0151
+0.09%
$ 1.39 million $ 112,342
Oct 11, 4 AM $ 0.0151
-0.47%
$ 1.39 million $ 112,101
Oct 11, 3 AM $ 0.0152
+0.29%
$ 1.4 million $ 110,693
Oct 11, 2 AM $ 0.0152
-1.67%
$ 1.4 million $ 99,622
Oct 11, 1 AM $ 0.0155
+1.77%
$ 1.42 million $ 108,781
Oct 11, 12 AM $ 0.0152
+0.22%
$ 1.4 million $ 107,964
Oct 10, 11 PM $ 0.0152
+0.46%
$ 1.4 million $ 107,483
Oct 10, 10 PM $ 0.0151
+2.97%
$ 1.39 million $ 106,267
Oct 10, 9 PM $ 0.0147
-4.84%
$ 1.32 million $ 105,783
Oct 10, 8 PM $ 0.0154
-5.72%
$ 1.42 million $ 119,698
Oct 10, 7 PM $ 0.0164
-2.45%
$ 1.51 million $ 118,996
Oct 10, 6 PM $ 0.0168
-1.70%
$ 1.54 million $ 118,486
Oct 10, 5 PM $ 0.017
-1.34%
$ 1.57 million $ 117,542
Oct 10, 4 PM $ 0.0173
-0.97%
$ 1.59 million $ 116,206
Oct 10, 3 PM $ 0.0175
-1.02%
$ 1.61 million $ 115,275
Oct 10, 2 PM $ 0.0176
-0.35%
$ 1.62 million $ 114,262
Oct 10, 1 PM $ 0.0177
+0.68%
$ 1.63 million $ 114,511
Oct 10, 12 PM $ 0.0176
+0.09%
$ 1.62 million $ 114,020
Oct 10, 11 AM $ 0.0176
+0.77%
$ 1.61 million $ 115,364
Oct 10, 10 AM $ 0.0175
-0.33%
$ 1.61 million $ 114,110
Oct 10, 9 AM $ 0.0175
-0.53%
$ 1.61 million $ 113,992
Oct 10, 8 AM $ 0.0176
-2.67%
$ 1.62 million $ 114,361
Oct 10, 7 AM $ 0.0181
+3.25%
$ 1.67 million $ 116,177
Oct 10, 6 AM $ 0.0176
-4.27%
$ 1.62 million $ 115,381
Oct 10, 5 AM $ 0.0183
+1.68%
$ 1.68 million $ 116,644
Oct 10, 4 AM $ 0.0181
-1.46%
$ 1.67 million $ 116,451
Oct 10, 3 AM $ 0.0184
+0.39%
$ 1.69 million $ 117,933
Oct 10, 2 AM $ 0.0183
-1.04%
$ 1.69 million $ 117,448
Oct 10, 1 AM $ 0.0185
+0.98%
$ 1.7 million $ 118,233
Oct 10, 12 AM $ 0.0183
+0.10%
$ 1.69 million $ 117,351
Oct 9, 11 PM $ 0.0182
-0.34%
$ 1.67 million $ 118,156
Oct 9, 10 PM $ 0.0183
+0.35%
$ 1.68 million $ 117,499
Oct 9, 9 PM $ 0.0182
-1.08%
$ 1.68 million $ 116,450
Oct 9, 8 PM $ 0.0184
+1.25%
$ 1.69 million $ 116,947
Oct 9, 7 PM $ 0.0182
+0.00%
$ 1.67 million $ 117,499
Oct 9, 6 PM $ 0.0182
-0.16%
$ 1.67 million $ 102,311
Oct 9, 5 PM $ 0.0182
+1.24%
$ 1.67 million $ 117,148
Oct 9, 4 PM $ 0.018
-0.80%
$ 1.65 million $ 116,774