Oshi Token Historical Data

OSHI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.018
-0.80%
$ 1.65 million $ 116,774
Oct 9, 3 PM $ 0.0181
-1.49%
$ 1.67 million $ 117,552
Oct 9, 2 PM $ 0.0184
-1.14%
$ 1.69 million $ 117,113
Oct 9, 1 PM $ 0.0186
-0.59%
$ 1.71 million $ 117,996
Oct 9, 12 PM $ 0.0187
-0.56%
$ 1.72 million $ 117,426
Oct 9, 11 AM $ 0.0188
+2.22%
$ 1.73 million $ 117,068
Oct 9, 10 AM $ 0.0184
-1.65%
$ 1.69 million $ 116,102
Oct 9, 9 AM $ 0.0187
-1.80%
$ 1.72 million $ 116,668
Oct 9, 8 AM $ 0.019
-1.33%
$ 1.75 million $ 115,675
Oct 9, 7 AM $ 0.0193
-0.28%
$ 1.78 million $ 116,379
Oct 9, 6 AM $ 0.0193
+0.46%
$ 1.78 million $ 116,345
Oct 9, 5 AM $ 0.0192
-0.73%
$ 1.77 million $ 115,885
Oct 9, 4 AM $ 0.0194
+1.20%
$ 1.78 million $ 115,909
Oct 9, 3 AM $ 0.0192
+1.31%
$ 1.76 million $ 115,159
Oct 9, 2 AM $ 0.0191
-2.29%
$ 1.76 million $ 114,864
Oct 9, 1 AM $ 0.0195
+2.21%
$ 1.8 million $ 114,447
Oct 9, 12 AM $ 0.0192
-2.32%
$ 1.76 million $ 115,035
Oct 8, 11 PM $ 0.0196
+5.86%
$ 1.8 million $ 113,625
Oct 8, 10 PM $ 0.0185
-0.96%
$ 1.71 million $ 113,298
Oct 8, 9 PM $ 0.0187
-4.07%
$ 1.73 million $ 112,647
Oct 8, 8 PM $ 0.0195
+0.00%
$ 1.8 million $ 111,954
Oct 8, 7 PM $ 0.0195
+0.00%
$ 1.8 million $ 112,176
Oct 8, 6 PM $ 0.0195
+0.41%
$ 1.8 million $ 112,322
Oct 8, 5 PM $ 0.0194
+3.81%
$ 1.79 million $ 112,470
Oct 8, 4 PM $ 0.0187
-0.06%
$ 1.72 million $ 100,317
Oct 8, 3 PM $ 0.0187
-3.46%
$ 1.73 million $ 100,240
Oct 8, 2 PM $ 0.0194
+4.67%
$ 1.79 million $ 112,498
Oct 8, 1 PM $ 0.0185
-1.55%
$ 1.71 million $ 111,976
Oct 8, 12 PM $ 0.0188
-1.23%
$ 1.73 million $ 112,071
Oct 8, 11 AM $ 0.0191
-0.61%
$ 1.76 million $ 111,882
Oct 8, 10 AM $ 0.0192
-0.75%
$ 1.77 million $ 112,224
Oct 8, 9 AM $ 0.0193
+5.83%
$ 1.78 million $ 112,625
Oct 8, 8 AM $ 0.0183
-2.85%
$ 1.69 million $ 111,592
Oct 8, 7 AM $ 0.0189
-2.19%
$ 1.74 million $ 111,180
Oct 8, 6 AM $ 0.0193
-1.00%
$ 1.78 million $ 112,666
Oct 8, 5 AM $ 0.0195
+2.58%
$ 1.81 million $ 113,019
Oct 8, 4 AM $ 0.0191
-0.39%
$ 1.75 million $ 112,506
Oct 8, 3 AM $ 0.0191
-2.47%
$ 1.76 million $ 112,686
Oct 8, 2 AM $ 0.0196
+1.46%
$ 1.8 million $ 112,533
Oct 8, 1 AM $ 0.0193
+0.18%
$ 1.78 million $ 113,072
Oct 8, 12 AM $ 0.0193
-2.94%
$ 1.78 million $ 112,534
Oct 7, 11 PM $ 0.0199
-4.94%
$ 1.83 million $ 112,845
Oct 7, 10 PM $ 0.0209
+8.09%
$ 1.92 million $ 12,299
Oct 7, 9 PM $ 0.0193
+1.50%
$ 1.78 million $ 111,360
Oct 7, 8 PM $ 0.0191
+0.00%
$ 1.75 million $ 111,576
Oct 7, 7 PM $ 0.0191
+0.01%
$ 1.75 million $ 111,351
Oct 7, 6 PM $ 0.0191
+0.01%
$ 1.75 million $ 111,341
Oct 7, 5 PM $ 0.0191
-3.66%
$ 1.75 million $ 111,508
Oct 7, 4 PM $ 0.0198
-1.66%
$ 1.82 million $ 111,254
Oct 7, 3 PM $ 0.0201
+0.28%
$ 1.85 million $ 115,160