Oshi Token Historical Data

OSHI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0201
+0.28%
$ 1.85 million $ 115,160
Oct 7, 2 PM $ 0.0201
-1.32%
$ 1.85 million $ 116,397
Oct 7, 1 PM $ 0.0204
-0.03%
$ 1.88 million $ 117,950
Oct 7, 12 PM $ 0.0203
-0.14%
$ 1.87 million $ 118,704
Oct 7, 11 AM $ 0.0205
+0.91%
$ 1.88 million $ 119,476
Oct 7, 10 AM $ 0.0203
+0.47%
$ 1.87 million $ 120,338
Oct 7, 9 AM $ 0.0202
-0.75%
$ 1.86 million $ 120,718
Oct 7, 8 AM $ 0.0203
-0.77%
$ 1.87 million $ 120,781
Oct 7, 7 AM $ 0.0205
+0.26%
$ 1.89 million $ 121,099
Oct 7, 6 AM $ 0.0204
+1.35%
$ 1.88 million $ 113,059
Oct 7, 5 AM $ 0.0202
-2.48%
$ 1.86 million $ 123,436
Oct 7, 4 AM $ 0.0207
+1.56%
$ 1.9 million $ 123,370
Oct 7, 3 AM $ 0.0204
-1.22%
$ 1.87 million $ 123,019
Oct 7, 2 AM $ 0.0206
+2.29%
$ 1.9 million $ 122,369
Oct 7, 1 AM $ 0.0202
-1.50%
$ 1.86 million $ 121,721
Oct 7, 12 AM $ 0.0205
+0.26%
$ 1.88 million $ 123,031
Oct 6, 11 PM $ 0.0204
-3.04%
$ 1.88 million $ 131,155
Oct 6, 10 PM $ 0.021
+0.02%
$ 1.94 million $ 131,625
Oct 6, 9 PM $ 0.021
-0.18%
$ 1.94 million $ 132,073
Oct 6, 8 PM $ 0.0211
+3.48%
$ 1.94 million $ 132,297
Oct 6, 7 PM $ 0.0204
+1.35%
$ 1.88 million $ 133,062
Oct 6, 6 PM $ 0.0201
-1.98%
$ 1.85 million $ 133,162
Oct 6, 5 PM $ 0.0205
-0.56%
$ 1.89 million $ 132,497
Oct 6, 4 PM $ 0.0206
+2.03%
$ 1.9 million $ 132,073
Oct 6, 3 PM $ 0.0202
-3.43%
$ 1.86 million $ 131,497
Oct 6, 2 PM $ 0.0209
+4.52%
$ 1.93 million $ 130,400
Oct 6, 1 PM $ 0.0199
-2.52%
$ 1.83 million $ 128,870
Oct 6, 12 PM $ 0.0204
+0.96%
$ 1.88 million $ 128,058
Oct 6, 11 AM $ 0.021
+1.42%
$ 1.93 million $ 124,295
Oct 6, 10 AM $ 0.0206
+1.85%
$ 1.9 million $ 147,301
Oct 6, 9 AM $ 0.0203
-3.17%
$ 1.87 million $ 146,461
Oct 6, 8 AM $ 0.0209
+1.59%
$ 1.93 million $ 146,649
Oct 6, 7 AM $ 0.0206
+0.63%
$ 1.89 million $ 28,636
Oct 6, 6 AM $ 0.0204
+0.51%
$ 1.88 million $ 143,943
Oct 6, 5 AM $ 0.0203
+3.92%
$ 1.87 million $ 145,368
Oct 6, 4 AM $ 0.0196
-2.72%
$ 1.8 million $ 145,939
Oct 6, 3 AM $ 0.0201
-2.98%
$ 1.85 million $ 146,428
Oct 6, 2 AM $ 0.0207
+3.42%
$ 1.91 million $ 148,074
Oct 6, 1 AM $ 0.0201
-7.97%
$ 1.84 million $ 147,898
Oct 6, 12 AM $ 0.0214
-2.06%
$ 1.97 million $ 25,722
Oct 5, 11 PM $ 0.0219
+0.76%
$ 2.01 million $ 135,330
Oct 5, 10 PM $ 0.0217
-1.08%
$ 2 million $ 135,429
Oct 5, 9 PM $ 0.0215
+0.07%
$ 1.98 million $ 133,840
Oct 5, 8 PM $ 0.0215
+0.07%
$ 1.98 million $ 134,165
Oct 5, 7 PM $ 0.0215
+0.18%
$ 1.98 million $ 133,592
Oct 5, 6 PM $ 0.0214
+1.38%
$ 1.97 million $ 134,055
Oct 5, 5 PM $ 0.0211
-0.01%
$ 1.94 million $ 134,567
Oct 5, 4 PM $ 0.0211
-3.78%
$ 1.95 million $ 110,870
Oct 5, 3 PM $ 0.022
+3.04%
$ 2.02 million $ 110,588
Oct 5, 2 PM $ 0.0213
-2.47%
$ 1.96 million $ 110,746