Oshi Token Historical Data

OSHI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0213
-2.47%
$ 1.96 million $ 110,746
Oct 5, 1 PM $ 0.0218
+1.00%
$ 2.01 million $ 136,191
Oct 5, 12 PM $ 0.0216
+0.26%
$ 1.99 million $ 135,786
Oct 5, 11 AM $ 0.0216
-1.84%
$ 1.99 million $ 135,357
Oct 5, 10 AM $ 0.022
-0.35%
$ 2.02 million $ 135,552
Oct 5, 9 AM $ 0.022
+0.38%
$ 2.03 million $ 135,761
Oct 5, 8 AM $ 0.022
+1.92%
$ 2.02 million $ 135,787
Oct 5, 7 AM $ 0.0216
-0.80%
$ 1.98 million $ 135,653
Oct 5, 6 AM $ 0.0217
-1.08%
$ 2 million $ 135,854
Oct 5, 5 AM $ 0.022
+0.25%
$ 2.02 million $ 135,234
Oct 5, 4 AM $ 0.0219
+0.13%
$ 2.02 million $ 134,174
Oct 5, 3 AM $ 0.0219
+0.50%
$ 2.02 million $ 134,471
Oct 5, 2 AM $ 0.0218
-0.62%
$ 2.01 million $ 134,302
Oct 5, 1 AM $ 0.0219
-0.11%
$ 2.02 million $ 134,016
Oct 5, 12 AM $ 0.0219
-0.29%
$ 2.02 million $ 133,486
Oct 4, 11 PM $ 0.022
+4.09%
$ 2.02 million $ 133,455
Oct 4, 10 PM $ 0.0211
+0.81%
$ 1.95 million $ 131,670
Oct 4, 9 PM $ 0.021
+0.68%
$ 1.93 million $ 131,275
Oct 4, 8 PM $ 0.0208
+0.06%
$ 1.92 million $ 130,584
Oct 4, 7 PM $ 0.0208
-0.25%
$ 1.92 million $ 130,399
Oct 4, 6 PM $ 0.0209
-0.51%
$ 1.92 million $ 129,627
Oct 4, 5 PM $ 0.021
-0.30%
$ 1.93 million $ 106,786
Oct 4, 4 PM $ 0.021
+0.11%
$ 1.94 million $ 106,408
Oct 4, 3 PM $ 0.021
-3.79%
$ 1.95 million $ 105,803
Oct 4, 2 PM $ 0.0218
+1.36%
$ 2.01 million $ 105,674
Oct 4, 1 PM $ 0.0215
-0.70%
$ 1.99 million $ 104,750
Oct 4, 12 PM $ 0.0217
-0.33%
$ 2 million $ 104,905
Oct 4, 11 AM $ 0.0218
-0.61%
$ 2 million $ 104,806
Oct 4, 10 AM $ 0.0219
-0.11%
$ 2.02 million $ 104,193
Oct 4, 9 AM $ 0.0219
-0.28%
$ 2.02 million $ 128,253
Oct 4, 8 AM $ 0.022
-0.02%
$ 2.02 million $ 127,293
Oct 4, 7 AM $ 0.022
-0.14%
$ 2.02 million $ 126,723
Oct 4, 6 AM $ 0.022
+2.89%
$ 2.03 million $ 126,533
Oct 4, 5 AM $ 0.0214
-1.15%
$ 1.97 million $ 126,648
Oct 4, 4 AM $ 0.0216
-1.22%
$ 1.99 million $ 125,767
Oct 4, 3 AM $ 0.0219
-0.25%
$ 2.02 million $ 125,201
Oct 4, 2 AM $ 0.0219
+2.67%
$ 2.03 million $ 124,895
Oct 4, 1 AM $ 0.0214
-2.46%
$ 1.97 million $ 125,016
Oct 4, 12 AM $ 0.0219
+0.00%
$ 2.02 million $ 124,526
Oct 3, 11 PM $ 0.0221
+0.27%
$ 2.03 million $ 124,657
Oct 3, 10 PM $ 0.022
+1.26%
$ 2.03 million $ 100,020
Oct 3, 9 PM $ 0.0217
+0.00%
$ 2 million $ 100,543
Oct 3, 8 PM $ 0.0217
-0.36%
$ 2 million $ 99,888
Oct 3, 7 PM $ 0.0218
+0.35%
$ 2.01 million $ 100,241
Oct 3, 6 PM $ 0.0217
-0.29%
$ 2 million $ 100,181
Oct 3, 5 PM $ 0.0218
+0.24%
$ 2.01 million $ 120,623
Oct 3, 4 PM $ 0.0217
-0.12%
$ 2 million $ 120,668
Oct 3, 3 PM $ 0.0218
-0.42%
$ 2.01 million $ 120,884
Oct 3, 2 PM $ 0.0219
+0.00%
$ 2.01 million $ 120,581
Oct 3, 1 PM $ 0.0219
-0.17%
$ 2.01 million $ 121,114