Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.032
+0.00%
$ 2.94 million $ 398,582
Apr 25, 2026 $ 0.0318
+1.52%
$ 2.93 million $ 349,009
Apr 24, 2026 $ 0.0313
-0.97%
$ 2.88 million $ 617,459
Apr 23, 2026 $ 0.0316
+1.13%
$ 2.91 million $ 326,597
Apr 22, 2026 $ 0.0313
-0.71%
$ 2.88 million $ 333,001
Apr 21, 2026 $ 0.0315
+0.00%
$ 2.9 million $ 355,022
Apr 20, 2026 $ 0.0315
+0.43%
$ 2.9 million $ 364,995
Apr 19, 2026 $ 0.0314
+0.81%
$ 2.89 million $ 363,276
Apr 18, 2026 $ 0.0311
-0.32%
$ 2.86 million $ 332,320
Apr 17, 2026 $ 0.0312
+0.06%
$ 2.87 million $ 432,584
Apr 16, 2026 $ 0.0312
+0.98%
$ 2.87 million $ 379,992
Apr 15, 2026 $ 0.0309
-0.47%
$ 2.84 million $ 385,284
Apr 14, 2026 $ 0.031
+0.58%
$ 2.86 million $ 439,734
Apr 13, 2026 $ 0.0305
+2.20%
$ 2.84 million $ 434,631
Apr 12, 2026 $ 0.0299
-0.67%
$ 2.75 million $ 658,282
Apr 11, 2026 $ 0.0301
+1.10%
$ 2.77 million $ 491,376
Apr 10, 2026 $ 0.0298
-0.14%
$ 2.74 million $ 447,450
Apr 9, 2026 $ 0.0298
-0.10%
$ 2.74 million $ 554,406
Apr 8, 2026 $ 0.0298
+0.83%
$ 2.75 million $ 754,344
Apr 7, 2026 $ 0.0296
-0.45%
$ 2.72 million $ 191,411
Apr 6, 2026 $ 0.0297
+0.09%
$ 2.74 million $ 245,231
Apr 5, 2026 $ 0.0297
+0.01%
$ 2.73 million $ 640,484
Apr 4, 2026 $ 0.0297
-1.18%
$ 2.73 million $ 270,299
Apr 3, 2026 $ 0.03
-0.07%
$ 2.77 million $ 284,890
Apr 2, 2026 $ 0.0301
-0.45%
$ 2.77 million $ 280,816
Apr 1, 2026 $ 0.0302
+0.27%
$ 2.78 million $ 575,374
Mar 31, 2026 $ 0.0301
+0.13%
$ 2.77 million $ 281,695
Mar 30, 2026 $ 0.0301
+0.02%
$ 2.77 million $ 252,666
Mar 29, 2026 $ 0.0301
-0.14%
$ 2.77 million $ 618,428
Mar 28, 2026 $ 0.0301
-0.25%
$ 2.77 million $ 239,128
Mar 27, 2026 $ 0.0302
-0.46%
$ 2.78 million $ 228,718
Mar 26, 2026 $ 0.0303
-0.39%
$ 2.79 million $ 212,055
Mar 25, 2026 $ 0.0305
-0.02%
$ 2.8 million $ 358,717
Mar 24, 2026 $ 0.0305
-0.31%
$ 2.8 million $ 698,749
Mar 23, 2026 $ 0.0306
+0.42%
$ 2.81 million $ 714,100
Mar 22, 2026 $ 0.0304
-0.52%
$ 2.8 million $ 681,184
Mar 21, 2026 $ 0.0306
-0.13%
$ 2.82 million $ 734,877
Mar 20, 2026 $ 0.0306
+0.43%
$ 2.82 million $ 692,157
Mar 19, 2026 $ 0.0305
+0.61%
$ 2.79 million $ 591,166
Mar 18, 2026 $ 0.0303
-1.03%
$ 2.79 million $ 653,931
Mar 17, 2026 $ 0.0306
-0.01%
$ 2.82 million $ 683,267
Mar 16, 2026 $ 0.0306
-0.08%
$ 2.82 million $ 661,788
Mar 15, 2026 $ 0.0306
-0.25%
$ 2.82 million $ 651,367
Mar 14, 2026 $ 0.0307
-0.44%
$ 2.83 million $ 642,455
Mar 13, 2026 $ 0.0309
+0.93%
$ 2.84 million $ 600,392
Mar 12, 2026 $ 0.0306
+1.17%
$ 2.81 million $ 715,053
Mar 11, 2026 $ 0.0302
-1.39%
$ 2.78 million $ 50,831
Mar 10, 2026 $ 0.0306
+0.60%
$ 2.82 million $ 633,293
Mar 9, 2026 $ 0.0305
+1.60%
$ 2.8 million $ 559,185
Mar 8, 2026 $ 0.03
-0.67%
$ 2.76 million $ 653,113
Download