Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0311
+0.00%
$2.87 million $390,284
Today, at 4 PM $0.0311
+0.20%
$2.87 million $390,284
Today, at 3 PM $0.0311
+0.02%
$2.86 million $390,192
Today, at 2 PM $0.0311
-0.22%
$2.86 million $390,098
Today, at 1 PM $0.0311
+0.09%
$2.87 million $389,973
Today, at 12 PM $0.0311
+0.00%
$2.86 million $389,738
Today, at 11 AM $0.0311
+0.12%
$2.86 million $389,722
Today, at 10 AM $0.0311
+0.00%
$2.86 million $389,774
Today, at 9 AM $0.0311
+0.01%
$2.86 million $386,095
Today, at 8 AM $0.0311
+0.03%
$2.86 million $272,333
Today, at 7 AM $0.0311
-0.04%
$2.86 million $213,921
Today, at 6 AM $0.0311
-0.02%
$2.86 million $126,526
Today, at 5 AM $0.0311
+0.10%
$2.86 million $162,628
Today, at 4 AM $0.031
-0.12%
$2.86 million $167,021
Today, at 3 AM $0.0311
-0.02%
$2.86 million $230,106
Today, at 2 AM $0.0311
-0.01%
$2.86 million $217,936
Today, at 1 AM $0.0311
+0.00%
$2.86 million $205,424
Today, at 12 AM $0.0311
+0.02%
$2.86 million $197,440
Yesterday, at 11 PM $0.0311
-0.05%
$2.86 million $232,621
Yesterday, at 10 PM $0.0311
+0.00%
$2.86 million $232,639
Yesterday, at 9 PM $0.0311
+0.00%
$2.86 million $233,059
Yesterday, at 8 PM $0.0311
+0.05%
$2.86 million $233,593
Yesterday, at 7 PM $0.0311
-0.05%
$2.86 million $233,758
Yesterday, at 6 PM $0.0311
+0.00%
$2.86 million $233,773
Yesterday, at 5 PM $0.0311
+0.05%
$2.86 million $235,307
Yesterday, at 4 PM $0.0311
-0.01%
$2.86 million $236,266
Yesterday, at 3 PM $0.0311
-0.05%
$2.86 million $236,271
Yesterday, at 2 PM $0.0311
+0.06%
$2.86 million $236,302
Yesterday, at 1 PM $0.0311
-0.01%
$2.86 million $236,372
Yesterday, at 12 PM $0.0311
-0.04%
$2.86 million $236,386
Yesterday, at 11 AM $0.0311
+0.00%
$2.86 million $237,194
Yesterday, at 10 AM $0.0311
+0.04%
$2.86 million $237,222
Yesterday, at 9 AM $0.0311
-0.04%
$2.86 million $236,950
Yesterday, at 8 AM $0.0311
+0.00%
$2.86 million $237,334
Yesterday, at 7 AM $0.0311
+0.00%
$2.86 million $237,262
Yesterday, at 6 AM $0.0311
+0.00%
$2.86 million $237,130
Yesterday, at 5 AM $0.0311
-0.03%
$2.86 million $242,187
Yesterday, at 4 AM $0.0311
+0.01%
$2.86 million $259,016
Yesterday, at 3 AM $0.0311
-0.28%
$2.86 million $260,296
Yesterday, at 2 AM $0.0312
-0.01%
$2.87 million $224,289
Yesterday, at 1 AM $0.0312
+0.16%
$2.87 million $304,318
Yesterday, at 12 AM $0.0311
-0.17%
$2.87 million $304,482
Aug 21, 11 PM $0.0312
-0.07%
$2.87 million $223,537
Aug 21, 10 PM $0.0312
-0.01%
$2.87 million $217,311
Aug 21, 9 PM $0.0312
+0.05%
$2.87 million $216,767
Aug 21, 8 PM $0.0312
+0.02%
$2.87 million $215,699
Aug 21, 7 PM $0.0312
-0.05%
$2.87 million $214,631
Aug 21, 6 PM $0.0312
+0.00%
$2.87 million $214,630
Aug 21, 5 PM $0.0312
+0.01%
$2.87 million $215,032
Aug 21, 4 PM $0.0312
+0.00%
$2.87 million $214,404
Download