Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,581
5:21 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,581
5:20 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,581
5:19 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,617
5:18 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,609
5:17 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,609
5:16 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,609
5:15 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,609
5:14 AM $ 0.0285
-0.03%
$ 2.62 million $ 494,567
5:13 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,567
5:12 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,567
5:11 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,567
5:10 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,567
5:09 AM $ 0.0285
-0.08%
$ 2.62 million $ 494,567
5:08 AM $ 0.0285
-0.05%
$ 2.62 million $ 494,509
5:07 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,308
5:06 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,308
5:05 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,308
5:04 AM $ 0.0285
+0.00%
$ 2.62 million $ 494,308
5:03 AM $ 0.0286
+0.00%
$ 2.62 million $ 494,270
5:02 AM $ 0.0286
+0.00%
$ 2.62 million $ 494,270
5:01 AM $ 0.0286
+0.00%
$ 2.62 million $ 494,270
5:00 AM $ 0.0286
+0.00%
$ 2.62 million $ 494,270
4:59 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:58 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:57 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:56 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:55 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:54 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:53 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:52 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:51 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:50 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:49 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:48 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:47 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:46 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:45 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:44 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:43 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:42 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:41 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:40 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,278
4:39 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:38 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:37 AM $ 0.0286
+0.00%
$ 2.64 million $ 494,270
4:36 AM $ 0.0286
-0.28%
$ 2.64 million $ 494,208
4:35 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,208
4:34 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,208
4:33 AM $ 0.0287
+0.00%
$ 2.64 million $ 494,208
Download