Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0312
-0.09%
$2.86 million $1.75 million
Aug 3 $0.0312
-3.00%
$2.87 million $2.16 million
Jul 27 $0.0322
+0.91%
$2.96 million $2.67 million
Jul 20 $0.0319
+6.66%
$2.93 million $2.52 million
Jul 13 $0.0299
+10.64%
$2.75 million $2.37 million
Jul 6 $0.027
-5.52%
$2.49 million $2.42 million
Jun 29 $0.0286
-0.33%
$2.63 million $1.86 million
Jun 22 $0.0289
-0.81%
$2.64 million $2.33 million
Jun 15 $0.0292
-0.62%
$2.69 million $2.87 million
Jun 8 $0.0298
-0.87%
$2.71 million $2.5 million
Jun 1 $0.0301
-4.91%
$2.76 million $2.33 million
May 25 $0.0318
-0.19%
$2.91 million $2.64 million
May 18 $0.0318
-0.56%
$2.93 million $2.35 million
May 11 $0.032
-0.33%
$2.94 million $2.73 million
May 4 $0.032
-0.08%
$2.96 million $2.87 million
Apr 27 $0.032
-0.08%
$2.95 million $790,458
Apr 20 $0.0318
+1.39%
$2.95 million $2.35 million
Apr 13 $0.0311
+4.10%
$2.89 million $2.4 million
Apr 6 $0.0301
+1.33%
$2.75 million $2.68 million
Mar 30 $0.0297
-1.27%
$2.73 million $1.95 million
Mar 23 $0.0301
-1.01%
$2.77 million $2.45 million
Mar 16 $0.0304
-0.72%
$2.8 million $4.7 million
Mar 9 $0.0306
+2.21%
$2.82 million $3.85 million
Mar 2 $0.0302
-6.31%
$2.76 million $3.58 million
Feb 23 $0.0322
+3.08%
$2.97 million $4 million
Feb 16 $0.0313
-2.35%
$2.88 million $3.55 million
Feb 9 $0.0321
+0.12%
$2.95 million $4.05 million
Feb 2 $0.0321
+0.15%
$2.95 million $4.09 million
Jan 26 $0.0323
+8.88%
$2.95 million $3.58 million
Jan 19 $0.0297
+0.61%
$2.73 million $3.94 million
Jan 12 $0.0295
-0.74%
$2.71 million $4.21 million
Jan 5 $0.0298
+0.43%
$2.74 million $3.99 million
Dec 29 $0.0297
+0.15%
$2.73 million $4.09 million
Dec 22 $0.0298
-0.48%
$2.73 million $4.38 million
Dec 15 $0.03
-4.59%
$2.77 million $4.3 million
Dec 8 $0.0315
+0.89%
$2.9 million $4.12 million
Dec 1 $0.0311
+0.34%
$2.87 million $3.43 million
Nov 24 $0.031
-0.13%
$2.86 million $1.63 million
Nov 17 $0.031
+1.07%
$2.86 million $588,058
Nov 10 $0.0304
+5.06%
$2.82 million $19,632
Nov 3 $0.0287
-1.85%
$2.66 million $11.69 million
Oct 27 $0.029
+139.79%
$2.7 million $63,034
Oct 20 $0.0179
+45.46%
$-- $61,248
Oct 13 $0.0114
-24.52%
$1.13 million $672,451
Oct 6 $0.0153
-30.14%
$1.39 million $706,492
Sep 29 $0.022
-5.22%
$2.01 million $683,671
Sep 22 $0.0228
+1.68%
$2.14 million $607,780
Sep 15 $0.022
+5.34%
$2.07 million $610,723
Sep 8 $0.0232
+0.21%
$1.92 million $602,731
Sep 1 $0.0226
+2.44%
$2.13 million $773,791
Download