SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000014
+0.00%
$ -- $ 0.0001
Sep 29 $ 0.000014
-0.03%
$ 295 $ 29
Sep 22 $ 0.0000124
+0.00%
$ -- $ 0.0001
Sep 15 $ 0.0000124
-17.49%
$ 261 $ 27
Sep 8 $ 0.000015
-0.55%
$ 317 $ 6
Sep 1 $ 0.0000156
-14.74%
$ 318 $ 141
Aug 25 $ 0.0000181
-54.14%
$ 383 $ 57
Aug 18 $ 0.0000474
+27.53%
$ 828 $ 121
Aug 11 $ 0.0000372
+33.93%
$ 781 $ 28
Aug 4 $ 0.0000279
-25.18%
$ 636 $ 10
Jul 28 $ 0.0000359
+22.52%
$ 786 $ 23
Jul 21 $ 0.0000542
+2.96%
$ 685 $ 172
Jul 14 $ 0.0000627
-86.06%
$ 1,106 $ 8,516
Jul 7 $ 0.00139
-20.90%
$ 30,083 $ 10,564
Jun 30 $ 0.00283
-79.20%
$ 36,997 $ 14,046
Jun 23 $ 0.0155
+38.37%
$ 175,260 $ 10,692
Download