SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000014
+0.00%
$ -- $ 0.0001
Oct 5, 2025 $ 0.000014
+0.00%
$ 295 $ 0.0001
Oct 4, 2025 $ 0.000014
+1.01%
$ 295 $ 28
Oct 3, 2025 $ 0.0000139
+0.19%
$ 292 $ 0.1
Oct 2, 2025 $ 0.0000139
+0.10%
$ 291 $ 0.1
Oct 1, 2025 $ 0.0000138
-1.32%
$ 291 $ 1
Sep 30, 2025 $ 0.000014
+0.00%
$ 295 $ 0.0001
Sep 29, 2025 $ 0.000014
+0.00%
$ 295 $ 0
Sep 22, 2025 $ 0.0000124
+0.00%
$ -- $ 0.0001
Sep 21, 2025 $ 0.0000124
+0.00%
$ 261 $ 0.0001
Sep 20, 2025 $ 0.0000124
+7.34%
$ 261 $ 4
Sep 19, 2025 $ 0.0000116
-6.90%
$ 244 $ 3
Sep 18, 2025 $ 0.0000125
-18.35%
$ 262 $ 19
Sep 17, 2025 $ 0.0000153
+0.00%
$ 320 $ 0.0001
Sep 16, 2025 $ 0.0000153
+0.55%
$ 320 $ 0
Sep 15, 2025 $ 0.0000152
+0.57%
$ 319 $ 0
Sep 14, 2025 $ 0.0000151
+0.29%
$ 317 $ 0
Sep 13, 2025 $ 0.000015
+0.10%
$ 316 $ 0.1
Sep 12, 2025 $ 0.000015
+0.84%
$ 316 $ 1
Sep 11, 2025 $ 0.0000149
-1.52%
$ 313 $ 2
Sep 10, 2025 $ 0.0000151
+2.48%
$ 318 $ 1
Sep 9, 2025 $ 0.0000148
+0.11%
$ 310 $ 0.1
Sep 8, 2025 $ 0.0000148
-2.48%
$ 310 $ 2
Sep 7, 2025 $ 0.0000151
-2.75%
$ 318 $ 2
Sep 6, 2025 $ 0.0000156
-21.33%
$ 327 $ 17
Sep 5, 2025 $ 0.0000198
+0.05%
$ 415 $ 0
Sep 2, 2025 $ 0.0000183
+2.35%
$ -- $ 63
Sep 1, 2025 $ 0.0000178
-2.31%
$ 374 $ 62
Aug 31, 2025 $ 0.0000185
+2.18%
$ 383 $ 82
Aug 30, 2025 $ 0.0000181
+0.04%
$ 381 $ 1
Aug 29, 2025 $ 0.0000181
-3.00%
$ 381 $ 2
Aug 28, 2025 $ 0.0000187
-2.92%
$ 392 $ 5
Aug 27, 2025 $ 0.0000195
+9.58%
$ 404 $ 7
Aug 26, 2025 $ 0.0000314
+59.25%
$ 660 $ 4
Aug 25, 2025 $ 0.0000432
+9.63%
$ 907 $ 38
Aug 24, 2025 $ 0.0000402
+11.07%
$ 828 $ 14
Aug 23, 2025 $ 0.0000474
-4.95%
$ 995 $ 8
Aug 22, 2025 $ 0.0000519
-1.16%
$ 1,047 $ 18
Aug 21, 2025 $ 0.000058
+4.79%
$ 1,102 $ 35
Aug 20, 2025 $ 0.0000494
+14.15%
$ 976 $ 3
Aug 19, 2025 $ 0.0000437
+34.33%
$ 910 $ 48
Aug 18, 2025 $ 0.0000325
-12.46%
$ 683 $ 8
Aug 17, 2025 $ 0.0000372
-11.77%
$ 781 $ 6
Aug 16, 2025 $ 0.0000421
+7.00%
$ 884 $ 3
Aug 15, 2025 $ 0.0000393
+19.61%
$ 824 $ 1
Aug 14, 2025 $ 0.0000327
+6.29%
$ 692 $ 4
Aug 13, 2025 $ 0.0000232
-7.74%
$ 488 $ 12
Aug 12, 2025 $ 0.0000277
+11.34%
$ 582 $ 0
Aug 11, 2025 $ 0.0000249
-10.37%
$ 523 $ 1
Aug 10, 2025 $ 0.0000303
+8.23%
$ 636 $ 0
Download