Coinranking
SOL Historical Data
SOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2025 | $ 0.0000279 | -8.59% | ||
| Aug 8, 2025 | $ 0.0000378 | -7.57% | ||
| Aug 7, 2025 | $ 0.0000408 | +5.68% | ||
| Aug 6, 2025 | $ 0.0000386 | +2.72% | ||
| Aug 5, 2025 | $ 0.0000376 | -2.66% | ||
| Aug 4, 2025 | $ 0.0000386 | +3.62% | ||
| Aug 3, 2025 | $ 0.0000374 | +3.59% | ||
| Aug 2, 2025 | $ 0.0000359 | +2.84% | ||
| Aug 1, 2025 | $ 0.000035 | -5.95% | ||
| Jul 31, 2025 | $ 0.0000338 | +14.08% | ||
| Jul 30, 2025 | $ 0.0000342 | -14.78% | ||
| Jul 29, 2025 | $ 0.0000401 | +21.82% | ||
| Jul 28, 2025 | $ 0.0000329 | +12.13% | ||
| Jul 27, 2025 | $ 0.0000326 | -39.88% | ||
| Jul 26, 2025 | $ 0.0000542 | -17.41% | ||
| Jul 25, 2025 | $ 0.0000352 | -44.87% | ||
| Jul 24, 2025 | $ 0.0000394 | +18.82% | ||
| Jul 23, 2025 | $ 0.000032 | -36.82% | ||
| Jul 22, 2025 | $ 0.0000542 | +21.70% | ||
| Jul 21, 2025 | $ 0.0000557 | +5.68% | ||
| Jul 20, 2025 | $ 0.0000527 | -16.02% | ||
| Jul 19, 2025 | $ 0.0000627 | +3.54% | ||
| Jul 18, 2025 | $ 0.0000499 | -91.18% | ||
| Jul 17, 2025 | $ 0.000567 | -4.58% | ||
| Jul 16, 2025 | $ 0.000593 | -2.22% | ||
| Jul 15, 2025 | $ 0.000604 | +0.54% | ||
| Jul 14, 2025 | $ 0.000588 | +30.70% | ||
| Jul 13, 2025 | $ 0.00143 | -2.15% | ||
| Jul 12, 2025 | $ 0.00139 | +32.27% | ||
| Jul 11, 2025 | $ 0.00105 | +31.05% | ||
| Jul 10, 2025 | $ 0.000782 | -22.71% | ||
| Jul 9, 2025 | $ 0.00104 | -29.32% | ||
| Jul 8, 2025 | $ 0.00147 | -30.78% | ||
| Jul 7, 2025 | $ 0.00212 | +20.31% | ||
| Jul 6, 2025 | $ 0.00176 | -18.36% | ||
| Jul 5, 2025 | $ 0.00283 | +18.86% | ||
| Jul 4, 2025 | $ 0.002 | -0.28% | ||
| Jul 3, 2025 | $ 0.00201 | +10.78% | ||
| Jul 2, 2025 | $ 0.00181 | -72.53% | ||
| Jul 1, 2025 | $ 0.00547 | +5.11% | ||
| Jun 30, 2025 | $ 0.0052 | -61.76% | ||
| Jun 29, 2025 | $ 0.00835 | -46.15% | ||
| Jun 28, 2025 | $ 0.0155 | +29.16% | ||
| Jun 27, 2025 | $ 0.0112 | -0.01% | ||