MemeLedger Historical Data

MLDGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000161
+0.00%
$ 412 $ 87
Yesterday $ 0.0000159
+4.52%
$ 408 $ 86
Jul 20, 2026 $ 0.0000152
+1.01%
$ 389 $ 113
Jul 19, 2026 $ 0.0000151
+2.08%
$ 386 $ 29
Jul 18, 2026 $ 0.0000147
+1.03%
$ 378 $ 0
Jul 17, 2026 $ 0.0000146
+6.87%
$ 374 $ 3
Jul 16, 2026 $ 0.0000137
+4.69%
$ 350 $ 26
Jul 15, 2026 $ 0.000013
-0.01%
$ 333 $ 32
Jul 14, 2026 $ 0.000013
+8.27%
$ 333 $ 8
Jul 13, 2026 $ 0.000012
-0.30%
$ 307 $ 1
Jul 11, 2026 $ 0.0000111
+2.52%
$ -- $ 4
Jul 10, 2026 $ 0.0000108
-5.74%
$ 277 $ 4
Jul 9, 2026 $ 0.0000115
-28.09%
$ 294 $ 303
Jul 8, 2026 $ 0.0000159
+177.16%
$ 408 $ 34
Jul 7, 2026 $ 0.0₅575
-14.75%
$ 147 $ 13
Jul 2, 2026 $ 0.0₅293
+2.51%
$ 75 $ 2
Jul 1, 2026 $ 0.0₅322
+2.24%
$ 82 $ 4
Jun 30, 2026 $ 0.0₅314
-0.28%
$ 81 $ 4
Jun 28, 2026 $ 0.0₅278
-0.74%
$ 71 $ 2
Jun 27, 2026 $ 0.0₅308
+3.16%
$ 79 $ 5
Jun 26, 2026 $ 0.0₅398
+18.57%
$ -- $ 41
Jun 25, 2026 $ 0.0₅389
-59.98%
$ 100 $ 362
Jun 24, 2026 $ 0.0₅987
-58.31%
$ 253 $ 1,147
Jun 23, 2026 $ 0.0000281
-20.88%
$ 720 $ 1,676
Jun 22, 2026 $ 0.0000262
+155.42%
$ 673 $ 1,077
Download