MemeLedger Historical Data

MLDGR
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.0000144
-0.17%
$ 369 $ 2
Aug 5, 2 PM $ 0.0000144
+0.11%
$ 369 $ 4
Aug 5, 1 PM $ 0.0000143
-0.49%
$ 367 $ 7
Aug 5, 12 PM $ 0.0000144
+0.41%
$ 370 $ 11
Aug 5, 11 AM $ 0.0000144
-0.08%
$ 368 $ 15
Aug 5, 10 AM $ 0.0000144
-0.19%
$ 369 $ 18
Aug 5, 9 AM $ 0.0000144
+0.04%
$ 370 $ 22
Aug 5, 8 AM $ 0.0000144
-0.16%
$ 370 $ 26
Aug 5, 7 AM $ 0.0000144
-0.28%
$ 370 $ 32
Aug 5, 6 AM $ 0.0000145
-0.04%
$ 371 $ 35
Aug 5, 5 AM $ 0.0000145
+0.27%
$ 372 $ 39
Aug 5, 4 AM $ 0.0000145
+0.00%
$ 370 $ 42
Aug 5, 3 AM $ 0.0000145
-0.48%
$ 371 $ 46
Aug 5, 2 AM $ 0.0000146
+0.05%
$ 373 $ 50
Aug 5, 1 AM $ 0.0000145
+0.28%
$ 372 $ 54
Aug 5, 12 AM $ 0.0000145
-0.24%
$ 372 $ 57
Aug 4, 11 PM $ 0.0000146
-0.11%
$ 373 $ 63
Aug 4, 10 PM $ 0.0000146
+0.06%
$ 373 $ 65
Aug 4, 9 PM $ 0.0000146
-0.11%
$ 374 $ 66
Aug 4, 8 PM $ 0.0000146
-0.02%
$ 375 $ 66
Aug 4, 7 PM $ 0.0000146
+0.24%
$ 375 $ 66
Aug 4, 6 PM $ 0.0000146
+0.19%
$ 374 $ 66
Aug 4, 5 PM $ 0.0000146
+0.00%
$ 374 $ 65
Aug 4, 4 PM $ 0.0000146
-0.15%
$ 373 $ 65
Aug 4, 3 PM $ 0.0000146
+0.29%
$ 375 $ 66
Aug 4, 2 PM $ 0.0000146
+0.34%
$ 374 $ 64
Aug 4, 1 PM $ 0.0000146
-0.29%
$ 373 $ 59
Aug 4, 12 PM $ 0.0000146
-0.24%
$ 374 $ 56
Aug 4, 11 AM $ 0.0000146
+0.39%
$ 374 $ 51
Aug 4, 10 AM $ 0.0000145
+0.23%
$ 373 $ 48
Aug 4, 9 AM $ 0.0000145
-0.07%
$ 372 $ 44
Aug 4, 8 AM $ 0.0000146
-2.36%
$ 373 $ 40
Aug 4, 7 AM $ 0.0000149
+0.17%
$ 381 $ 37
Aug 4, 6 AM $ 0.0000148
-0.09%
$ 381 $ 39
Aug 4, 5 AM $ 0.0000149
-0.20%
$ 381 $ 39
Aug 4, 4 AM $ 0.000015
+0.47%
$ 383 $ 40
Aug 4, 3 AM $ 0.0000149
-0.17%
$ 382 $ 39
Aug 4, 2 AM $ 0.0000149
+0.13%
$ 382 $ 40
Aug 4, 1 AM $ 0.0000149
+0.64%
$ 383 $ 39
Aug 4, 12 AM $ 0.0000149
-0.41%
$ 381 $ 38
Aug 3, 11 PM $ 0.0000149
+0.22%
$ 383 $ 38
Aug 3, 10 PM $ 0.0000149
-0.29%
$ 382 $ 38
Aug 3, 9 PM $ 0.000015
-0.21%
$ 384 $ 41
Aug 3, 8 PM $ 0.000015
+0.18%
$ 384 $ 45
Aug 3, 7 PM $ 0.000015
-0.19%
$ 384 $ 48
Aug 3, 6 PM $ 0.000015
-0.01%
$ 384 $ 50
Aug 3, 5 PM $ 0.000015
+0.18%
$ 385 $ 53
Aug 3, 4 PM $ 0.000015
-0.28%
$ 384 $ 56
Aug 3, 3 PM $ 0.0000151
+0.48%
$ 386 $ 60
Aug 3, 2 PM $ 0.000015
+0.47%
$ 384 $ 62
Download