MemeLedger Historical Data

MLDGR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅331
+0.00%
$ 85 $ 10
Today, at 10 AM $ 0.0₅331
+0.00%
$ 85 $ 10
Today, at 9 AM $ 0.0₅331
-0.03%
$ 85 $ 10
Today, at 8 AM $ 0.0₅327
+3.66%
$ 84 $ 14
Today, at 7 AM $ 0.0₅308
+2.03%
$ 79 $ 13
Today, at 6 AM $ 0.0₅301
+0.19%
$ 77 $ 12
Today, at 5 AM $ 0.0₅3
-0.55%
$ 77 $ 12
Today, at 4 AM $ 0.0₅302
+0.15%
$ 77 $ 12
Today, at 3 AM $ 0.0₅302
-0.20%
$ 77 $ 12
Today, at 2 AM $ 0.0₅303
+1.11%
$ 78 $ 12
Today, at 1 AM $ 0.0₅299
+0.40%
$ 77 $ 12
Today, at 12 AM $ 0.0₅297
-0.42%
$ 76 $ 12
Yesterday, at 5 PM $ 0.0₅398
+0.22%
$ 102 $ 41
Yesterday, at 4 PM $ 0.0₅397
+0.04%
$ 102 $ 53
Yesterday, at 3 PM $ 0.0₅395
-0.08%
$ 101 $ 62
Yesterday, at 2 PM $ 0.0₅395
+0.46%
$ 101 $ 76
Yesterday, at 8 AM $ 0.0₅334
-1.06%
$ 86 $ 119
Yesterday, at 7 AM $ 0.0₅338
+0.61%
$ 87 $ 131
Yesterday, at 6 AM $ 0.0₅334
+0.39%
$ 86 $ 141
Yesterday, at 5 AM $ 0.0₅333
+0.57%
$ 85 $ 153
Yesterday, at 4 AM $ 0.0₅332
+0.20%
$ 85 $ 176
Yesterday, at 3 AM $ 0.0₅329
+0.61%
$ 84 $ 184
Yesterday, at 2 AM $ 0.0₅328
-1.33%
$ 84 $ 198
Yesterday, at 1 AM $ 0.0₅332
-1.16%
$ 85 $ 218
Jun 25, 6 PM $ 0.0₅389
-0.43%
$ 100 $ 362
Jun 25, 5 PM $ 0.0₅391
-5.42%
$ 100 $ 395
Jun 25, 4 PM $ 0.0₅421
+1.59%
$ 108 $ 404
Jun 25, 3 PM $ 0.0₅415
-0.13%
$ 106 $ 427
Jun 25, 2 PM $ 0.0₅396
+33.20%
$ 102 $ 456
Jun 25, 7 AM $ 0.0₅401
+0.00%
$ 103 $ 672
Jun 25, 1 AM $ 0.0₅884
+0.00%
$ 226 $ 1,038
Jun 25, 12 AM $ 0.0₅952
-2.09%
$ 244 $ 1,070
Jun 24, 11 PM $ 0.0₅987
+1.55%
$ 253 $ 1,147
Jun 24, 10 PM $ 0.0₅968
+1.56%
$ 248 $ 1,193
Jun 24, 9 PM $ 0.0₅948
-2.00%
$ 243 $ 1,199
Jun 24, 8 PM $ 0.0₅952
-2.79%
$ 244 $ 1,228
Jun 24, 2 PM $ 0.000019
+0.00%
$ 486 $ 1,073
Jun 24, 1 PM $ 0.0000195
-2.54%
$ 499 $ 1,089
Jun 24, 12 PM $ 0.00002
+0.34%
$ 512 $ 1,109
Jun 24, 11 AM $ 0.0000195
-0.62%
$ 501 $ 1,141
Jun 24, 10 AM $ 0.0000198
-1.96%
$ 507 $ 1,151
Jun 24, 9 AM $ 0.0000201
-1.56%
$ 515 $ 1,192
Jun 24, 8 AM $ 0.0000206
+0.00%
$ 529 $ 1,226
Jun 24, 7 AM $ 0.0000205
-1.21%
$ 525 $ 1,224
Jun 24, 6 AM $ 0.0000209
-3.54%
$ 536 $ 1,245
Jun 24, 5 AM $ 0.0000219
-4.61%
$ 561 $ 1,283
Jun 24, 4 AM $ 0.0000231
-3.25%
$ 592 $ 1,325
Jun 24, 3 AM $ 0.0000238
+0.67%
$ 611 $ 1,295
Jun 23, 9 PM $ 0.0000281
+0.00%
$ 720 $ 1,676
Jun 23, 8 PM $ 0.0000281
+0.15%
$ 720 $ 1,677
Download