MemeLedger Historical Data

MLDGR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0000137
-0.37%
$ 351 $ 18
Jul 17, 11 AM $ 0.0000138
-0.11%
$ 353 $ 19
Jul 17, 10 AM $ 0.0000138
+0.12%
$ 354 $ 20
Jul 17, 9 AM $ 0.0000138
+0.08%
$ 353 $ 20
Jul 17, 8 AM $ 0.0000138
-0.01%
$ 353 $ 20
Jul 17, 7 AM $ 0.0000138
-0.30%
$ 353 $ 20
Jul 17, 6 AM $ 0.0000138
+0.47%
$ 353 $ 21
Jul 17, 5 AM $ 0.0000137
-0.78%
$ 352 $ 23
Jul 17, 4 AM $ 0.0000139
-0.03%
$ 355 $ 24
Jul 17, 3 AM $ 0.0000139
+0.28%
$ 355 $ 25
Jul 17, 2 AM $ 0.0000138
-0.08%
$ 354 $ 26
Jul 17, 1 AM $ 0.0000138
-0.18%
$ 355 $ 26
Jul 17, 12 AM $ 0.0000136
-0.18%
$ 349 $ 26
Jul 16, 11 PM $ 0.0000137
-0.48%
$ 350 $ 26
Jul 16, 10 PM $ 0.0000137
-0.67%
$ 352 $ 25
Jul 16, 9 PM $ 0.0000138
-0.01%
$ 354 $ 24
Jul 16, 8 PM $ 0.0000138
+0.12%
$ 354 $ 25
Jul 16, 7 PM $ 0.0000138
+0.14%
$ 354 $ 26
Jul 16, 6 PM $ 0.0000138
-0.11%
$ 354 $ 26
Jul 16, 5 PM $ 0.000014
-0.42%
$ 358 $ 26
Jul 16, 4 PM $ 0.000014
-0.61%
$ 359 $ 25
Jul 16, 3 PM $ 0.0000141
+0.65%
$ 361 $ 24
Jul 16, 2 PM $ 0.0000141
+0.35%
$ 361 $ 25
Jul 16, 1 PM $ 0.000014
+0.54%
$ 359 $ 25
Jul 16, 12 PM $ 0.0000139
-0.91%
$ 357 $ 25
Jul 16, 11 AM $ 0.000014
+1.38%
$ 359 $ 25
Jul 16, 10 AM $ 0.0000138
+0.20%
$ 354 $ 25
Jul 16, 9 AM $ 0.0000138
-0.10%
$ 354 $ 27
Jul 16, 8 AM $ 0.0000138
+0.16%
$ 355 $ 28
Jul 16, 7 AM $ 0.0000138
-0.72%
$ 354 $ 29
Jul 16, 6 AM $ 0.0000139
-0.19%
$ 357 $ 29
Jul 16, 5 AM $ 0.000014
+0.14%
$ 358 $ 29
Jul 16, 4 AM $ 0.0000139
-0.05%
$ 356 $ 30
Jul 16, 3 AM $ 0.0000139
-0.42%
$ 357 $ 30
Jul 16, 2 AM $ 0.000014
+1.39%
$ 358 $ 31
Jul 16, 1 AM $ 0.0000137
+4.30%
$ 351 $ 31
Jul 16, 12 AM $ 0.000013
-0.52%
$ 332 $ 32
Jul 15, 11 PM $ 0.000013
-0.40%
$ 333 $ 32
Jul 15, 10 PM $ 0.0000131
+0.06%
$ 335 $ 32
Jul 15, 9 PM $ 0.000013
+0.18%
$ 334 $ 32
Jul 15, 8 PM $ 0.000013
+0.26%
$ 334 $ 31
Jul 15, 7 PM $ 0.000013
-4.07%
$ 333 $ 31
Jul 15, 6 PM $ 0.0000136
+0.01%
$ 349 $ 30
Jul 15, 5 PM $ 0.0000136
+0.60%
$ 350 $ 30
Jul 15, 4 PM $ 0.0000135
-1.29%
$ 347 $ 29
Jul 15, 3 PM $ 0.0000137
+0.28%
$ 352 $ 28
Jul 15, 2 PM $ 0.0000137
-0.12%
$ 351 $ 26
Jul 15, 1 PM $ 0.0000137
+0.06%
$ 351 $ 25
Jul 15, 12 PM $ 0.0000136
+0.54%
$ 348 $ 24
Jul 15, 11 AM $ 0.0000135
-0.12%
$ 346 $ 22