MemeLedger Historical Data

MLDGR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0000135
-0.36%
$ 346 $ 21
Jul 15, 9 AM $ 0.0000135
-0.01%
$ 346 $ 19
Jul 15, 8 AM $ 0.0000135
+0.52%
$ 346 $ 18
Jul 15, 7 AM $ 0.0000135
-0.10%
$ 345 $ 17
Jul 15, 6 AM $ 0.0000135
+0.40%
$ 346 $ 15
Jul 15, 5 AM $ 0.0000134
+0.11%
$ 344 $ 14
Jul 15, 4 AM $ 0.0000134
-0.19%
$ 344 $ 14
Jul 15, 3 AM $ 0.0000134
+0.96%
$ 344 $ 13
Jul 15, 2 AM $ 0.0000132
+0.39%
$ 338 $ 12
Jul 15, 1 AM $ 0.0000132
+0.27%
$ 337 $ 11
Jul 15, 12 AM $ 0.000013
-0.07%
$ 333 $ 8
Jul 14, 11 PM $ 0.000013
+0.28%
$ 333 $ 8
Jul 14, 10 PM $ 0.000013
+0.58%
$ 333 $ 7
Jul 14, 9 PM $ 0.000013
+0.22%
$ 333 $ 7
Jul 14, 8 PM $ 0.0000129
+0.63%
$ 330 $ 5
Jul 14, 7 PM $ 0.0000128
+0.57%
$ 329 $ 4
Jul 14, 6 PM $ 0.0000126
-0.15%
$ 323 $ 3
Jul 14, 5 PM $ 0.0000126
-0.19%
$ 322 $ 3
Jul 14, 4 PM $ 0.0000126
+0.14%
$ 324 $ 3
Jul 14, 3 PM $ 0.0000126
+0.44%
$ 324 $ 3
Jul 14, 2 PM $ 0.0000125
+0.12%
$ 321 $ 3
Jul 14, 1 PM $ 0.0000125
+0.84%
$ 321 $ 3
Jul 14, 12 PM $ 0.0000124
+1.47%
$ 318 $ 3
Jul 14, 11 AM $ 0.0000122
+0.14%
$ 314 $ 3
Jul 14, 10 AM $ 0.0000122
+0.15%
$ 313 $ 3
Jul 14, 9 AM $ 0.0000122
-0.04%
$ 313 $ 3
Jul 14, 8 AM $ 0.0000122
+0.09%
$ 313 $ 3
Jul 14, 7 AM $ 0.0000122
-0.18%
$ 312 $ 3
Jul 14, 6 AM $ 0.0000122
-0.10%
$ 313 $ 3
Jul 14, 5 AM $ 0.0000122
+0.18%
$ 313 $ 3
Jul 14, 4 AM $ 0.0000122
+1.67%
$ 313 $ 2
Jul 14, 3 AM $ 0.000012
-0.16%
$ 307 $ 1
Jul 14, 2 AM $ 0.000012
+0.18%
$ 308 $ 1
Jul 14, 1 AM $ 0.000012
-0.22%
$ 308 $ 1
Jul 14, 12 AM $ 0.000012
-0.14%
$ 307 $ 1
Jul 13, 11 PM $ 0.000012
+2.83%
$ 307 $ 1
Jul 13, 10 PM $ 0.0000117
-0.03%
$ 300 $ 0
Jul 13, 9 PM $ 0.0000117
-0.42%
$ 299 $ 0
Jul 13, 8 PM $ 0.0000117
-0.55%
$ 300 $ 0
Jul 13, 7 PM $ 0.0000117
+0.47%
$ 301 $ 0
Jul 13, 6 PM $ 0.0000117
-0.03%
$ 299 $ 0
Jul 13, 5 PM $ 0.0000117
-0.63%
$ 300 $ 0
Jul 13, 4 PM $ 0.0000118
-0.23%
$ 302 $ 0
Jul 13, 3 PM $ 0.0000118
-0.22%
$ 303 $ 0
Jul 13, 2 PM $ 0.0000118
+0.54%
$ 304 $ 0
Jul 13, 1 PM $ 0.0000118
-0.35%
$ 302 $ 0
Jul 13, 12 PM $ 0.0000118
-0.41%
$ 303 $ 0
Jul 13, 11 AM $ 0.0000119
+0.01%
$ 305 $ 0
Jul 13, 10 AM $ 0.0000119
-0.13%
$ 304 $ 0
Jul 13, 9 AM $ 0.0000119
-0.06%
$ 305 $ 0