MemeLedger Historical Data

MLDGR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0000119
+0.02%
$ 305 $ 0
Jul 13, 7 AM $ 0.0000119
+0.22%
$ 305 $ 0
Jul 13, 6 AM $ 0.0000119
+0.01%
$ 304 $ 0
Jul 13, 5 AM $ 0.0000118
+0.02%
$ 304 $ 0
Jul 13, 4 AM $ 0.0000118
+0.20%
$ 303 $ 0
Jul 13, 3 AM $ 0.0000118
-0.61%
$ 303 $ 0
Jul 13, 2 AM $ 0.0000119
+0.07%
$ 305 $ 0
Jul 13, 1 AM $ 0.000012
-0.53%
$ 307 $ 0
Jul 11, 5 AM $ 0.0000111
+0.10%
$ 284 $ 4
Jul 11, 4 AM $ 0.0000111
-0.23%
$ 284 $ 4
Jul 11, 3 AM $ 0.0000111
+0.17%
$ 285 $ 4
Jul 11, 2 AM $ 0.0000111
+0.25%
$ 284 $ 4
Jul 11, 1 AM $ 0.0000111
-0.05%
$ 284 $ 4
Jul 11, 12 AM $ 0.0000108
+0.06%
$ 277 $ 4
Jul 10, 11 PM $ 0.0000108
-0.03%
$ 277 $ 4
Jul 10, 10 PM $ 0.0000108
+0.01%
$ 277 $ 4
Jul 10, 9 PM $ 0.0000108
+0.11%
$ 277 $ 5
Jul 10, 8 PM $ 0.0000108
+0.09%
$ 278 $ 5
Jul 10, 7 PM $ 0.0000108
+0.61%
$ 278 $ 5
Jul 10, 6 PM $ 0.0000108
-0.28%
$ 276 $ 5
Jul 10, 5 PM $ 0.0000108
-0.24%
$ 277 $ 5
Jul 10, 4 PM $ 0.0000108
-0.15%
$ 277 $ 5
Jul 10, 3 PM $ 0.0000108
-0.07%
$ 276 $ 5
Jul 10, 2 PM $ 0.0000108
-0.42%
$ 277 $ 13
Jul 10, 1 PM $ 0.0000109
+0.30%
$ 279 $ 63
Jul 10, 12 PM $ 0.0000109
-0.32%
$ 278 $ 63
Jul 10, 11 AM $ 0.0000109
-0.24%
$ 279 $ 114
Jul 10, 10 AM $ 0.0000109
+0.11%
$ 280 $ 148
Jul 10, 9 AM $ 0.0000109
+0.39%
$ 280 $ 176
Jul 10, 8 AM $ 0.0000109
+0.66%
$ 279 $ 187
Jul 10, 7 AM $ 0.0000108
-0.07%
$ 277 $ 185
Jul 10, 6 AM $ 0.0000108
-0.36%
$ 278 $ 185
Jul 10, 5 AM $ 0.0000109
-8.67%
$ 279 $ 186
Jul 10, 4 AM $ 0.0000119
+0.25%
$ 306 $ 206
Jul 10, 3 AM $ 0.0000119
+0.05%
$ 305 $ 257
Jul 10, 2 AM $ 0.0000119
+2.53%
$ 305 $ 292
Jul 10, 1 AM $ 0.0000116
+0.94%
$ 296 $ 304
Jul 10, 12 AM $ 0.0000115
-0.17%
$ 294 $ 302
Jul 9, 11 PM $ 0.0000115
-0.21%
$ 294 $ 303
Jul 9, 10 PM $ 0.0000115
+0.63%
$ 295 $ 304
Jul 9, 9 PM $ 0.0000115
-0.01%
$ 294 $ 339
Jul 9, 8 PM $ 0.0000115
+0.15%
$ 294 $ 340
Jul 9, 7 PM $ 0.0000115
+0.37%
$ 294 $ 340
Jul 9, 6 PM $ 0.0000114
-0.07%
$ 293 $ 339
Jul 9, 5 PM $ 0.0000115
+0.64%
$ 293 $ 339
Jul 9, 4 PM $ 0.0000114
-0.19%
$ 291 $ 337
Jul 9, 3 PM $ 0.0000114
-15.03%
$ 292 $ 338
Jul 9, 2 PM $ 0.0000134
-0.47%
$ 344 $ 329
Jul 9, 1 PM $ 0.0000135
-33.00%
$ 345 $ 330
Jul 9, 12 PM $ 0.00002
-47.79%
$ 513 $ 280