Coinranking
MemeLedger Historical Data
MLDGR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 11 AM | $ 0.0000374 | +5.80% | ||
| Jul 9, 10 AM | $ 0.0000363 | -0.17% | ||
| Jul 9, 9 AM | $ 0.0000255 | +16.77% | ||
| Jul 9, 8 AM | $ 0.0000219 | -0.02% | ||
| Jul 9, 7 AM | $ 0.0000219 | -0.06% | ||
| Jul 9, 6 AM | $ 0.000022 | +0.21% | ||
| Jul 9, 5 AM | $ 0.0000219 | +0.32% | ||
| Jul 9, 4 AM | $ 0.0000152 | +0.76% | ||
| Jul 9, 3 AM | $ 0.0000315 | -0.88% | ||
| Jul 9, 2 AM | $ 0.0000317 | +100.28% | ||
| Jul 9, 1 AM | $ 0.0000159 | -0.20% | ||
| Jul 9, 12 AM | $ 0.0000159 | -0.40% | ||
| Jul 8, 11 PM | $ 0.0000159 | -0.31% | ||
| Jul 8, 10 PM | $ 0.000016 | +83.74% | ||
| Jul 8, 9 PM | $ 0.0₅69 | +0.16% | ||
| Jul 8, 8 PM | $ 0.0₅69 | -0.11% | ||
| Jul 8, 7 PM | $ 0.0₅69 | +0.17% | ||
| Jul 8, 6 PM | $ 0.0₅688 | -0.17% | ||
| Jul 8, 5 PM | $ 0.0₅565 | +0.71% | ||
| Jul 8, 4 PM | $ 0.0₅559 | +0.66% | ||
| Jul 8, 3 PM | $ 0.0₅555 | -0.30% | ||
| Jul 8, 2 PM | $ 0.0₅556 | -0.55% | ||
| Jul 8, 1 PM | $ 0.0₅559 | +0.01% | ||
| Jul 8, 12 PM | $ 0.0₅56 | -0.21% | ||
| Jul 8, 11 AM | $ 0.0₅561 | +0.27% | ||
| Jul 8, 10 AM | $ 0.0₅559 | +0.36% | ||
| Jul 8, 9 AM | $ 0.0₅558 | +0.07% | ||
| Jul 8, 8 AM | $ 0.0₅56 | -0.99% | ||
| Jul 8, 7 AM | $ 0.0₅565 | +0.32% | ||
| Jul 8, 6 AM | $ 0.0₅563 | -0.19% | ||
| Jul 8, 5 AM | $ 0.0₅564 | -0.28% | ||
| Jul 8, 4 AM | $ 0.0₅565 | -0.16% | ||
| Jul 8, 3 AM | $ 0.0₅568 | -0.34% | ||
| Jul 8, 2 AM | $ 0.0₅569 | +0.24% | ||
| Jul 8, 1 AM | $ 0.0₅571 | -0.85% | ||
| Jul 8, 12 AM | $ 0.0₅576 | +0.21% | ||
| Jul 7, 11 PM | $ 0.0₅575 | -0.28% | ||
| Jul 7, 10 PM | $ 0.0₅576 | +0.40% | ||
| Jul 7, 9 PM | $ 0.0₅673 | -0.40% | ||
| Jul 7, 8 PM | $ 0.0₅674 | -0.40% | ||
| Jul 7, 7 PM | $ 0.0₅677 | +0.40% | ||
| Jul 2, 7 PM | $ 0.0₅293 | -0.58% | ||
| Jul 2, 6 PM | $ 0.0₅294 | +0.10% | ||
| Jul 2, 5 PM | $ 0.0₅295 | -0.17% | ||
| Jul 2, 4 PM | $ 0.0₅294 | -0.56% | ||
| Jul 2, 3 PM | $ 0.0₅295 | +0.40% | ||
| Jul 2, 2 PM | $ 0.0₅295 | -1.58% | ||
| Jul 2, 1 PM | $ 0.0₅298 | +1.03% | ||
| Jul 2, 12 PM | $ 0.0₅295 | +0.87% | ||
| Jul 2, 11 AM | $ 0.0₅292 | +0.29% | ||