MemeLedger Historical Data

MLDGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000028
+0.23%
$ 718 $ 1,747
Jun 23, 6 PM $ 0.000028
-3.98%
$ 717 $ 1,740
Jun 23, 5 PM $ 0.0000292
+0.21%
$ 748 $ 1,783
Jun 23, 4 PM $ 0.0000291
+0.52%
$ 746 $ 1,809
Jun 23, 3 PM $ 0.000029
-0.33%
$ 744 $ 1,818
Jun 23, 2 PM $ 0.0000292
-0.07%
$ 748 $ 1,814
Jun 23, 10 AM $ 0.000033
+0.00%
$ 845 $ 1,617
Jun 23, 9 AM $ 0.0000332
+0.86%
$ 851 $ 1,601
Jun 23, 8 AM $ 0.0000331
-1.13%
$ 848 $ 1,549
Jun 23, 7 AM $ 0.0000334
+1.18%
$ 857 $ 1,505
Jun 23, 6 AM $ 0.0000334
+1.23%
$ 855 $ 1,474
Jun 23, 5 AM $ 0.0000333
-6.31%
$ 853 $ 1,458
Jun 22, 10 PM $ 0.0000262
+0.00%
$ 673 $ 1,077
Jun 22, 4 PM $ 0.0000125
+0.00%
$ 320 $ 1,131
Jun 22, 3 PM $ 0.0000125
+1.11%
$ 320 $ 1,145
Jun 22, 2 PM $ 0.0000122
-1.22%
$ 312 $ 1,201
Jun 22, 1 PM $ 0.0000121
+0.09%
$ 310 $ 1,243
Jun 22, 12 PM $ 0.000012
+0.08%
$ 308 $ 1,350
Jun 22, 11 AM $ 0.000012
+2.28%
$ 308 $ 1,412
Jun 22, 10 AM $ 0.0000117
+0.76%
$ 300 $ 1,502
Jun 22, 9 AM $ 0.0000116
+0.47%
$ 297 $ 1,589
Jun 22, 8 AM $ 0.0000115
+0.32%
$ 294 $ 1,649
Jun 22, 7 AM $ 0.0000113
+2.77%
$ 289 $ 1,689
Jun 22, 6 AM $ 0.0000109
+2.13%
$ 281 $ 1,768
Jun 22, 5 AM $ 0.0000107
+3.34%
$ 274 $ 1,758
Jun 22, 4 AM $ 0.00001
+1.36%
$ 257 $ 1,718
Jun 22, 3 AM $ 0.0000103
+0.00%
$ 263 $ 1,664
Download