MemeLedger Historical Data

MLDGR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.0000148
+0.35%
$ 380 $ 64
Aug 3, 12 PM $ 0.0000148
+0.08%
$ 379 $ 66
Aug 3, 11 AM $ 0.0000148
-0.23%
$ 379 $ 71
Aug 3, 10 AM $ 0.0000148
-0.20%
$ 380 $ 73
Aug 3, 9 AM $ 0.0000148
+0.17%
$ 380 $ 76
Aug 3, 8 AM $ 0.0000148
+0.36%
$ 379 $ 79
Aug 3, 7 AM $ 0.0000147
-0.26%
$ 378 $ 78
Aug 3, 6 AM $ 0.0000148
-0.31%
$ 379 $ 78
Aug 3, 5 AM $ 0.0000148
+0.03%
$ 380 $ 79
Aug 3, 4 AM $ 0.0000148
-0.03%
$ 380 $ 78
Aug 3, 3 AM $ 0.0000148
-0.47%
$ 380 $ 77
Aug 3, 2 AM $ 0.0000149
+0.67%
$ 382 $ 77
Aug 3, 1 AM $ 0.0000148
-0.61%
$ 380 $ 78
Aug 3, 12 AM $ 0.0000149
-0.51%
$ 381 $ 79
Aug 2, 11 PM $ 0.0000149
-0.37%
$ 383 $ 77
Aug 2, 10 PM $ 0.000015
-0.16%
$ 384 $ 77
Aug 2, 9 PM $ 0.000015
+0.61%
$ 384 $ 79
Aug 2, 8 PM $ 0.0000149
-0.12%
$ 382 $ 77
Aug 2, 7 PM $ 0.0000149
-0.15%
$ 382 $ 78
Aug 2, 6 PM $ 0.0000149
+0.04%
$ 383 $ 79
Aug 2, 5 PM $ 0.0000149
+0.08%
$ 383 $ 80
Aug 2, 4 PM $ 0.0000149
+0.12%
$ 383 $ 80
Aug 2, 3 PM $ 0.0000149
-0.33%
$ 382 $ 80
Aug 2, 2 PM $ 0.0000149
-0.04%
$ 383 $ 81
Aug 2, 1 PM $ 0.000015
+0.54%
$ 384 $ 82
Aug 2, 12 PM $ 0.0000149
-0.41%
$ 382 $ 81
Aug 2, 11 AM $ 0.000015
+0.02%
$ 384 $ 82
Aug 2, 10 AM $ 0.000015
-0.04%
$ 384 $ 83
Aug 2, 9 AM $ 0.000015
+0.48%
$ 384 $ 83
Aug 2, 8 AM $ 0.000015
-0.12%
$ 384 $ 83
Aug 2, 7 AM $ 0.000015
-0.11%
$ 385 $ 84
Aug 2, 6 AM $ 0.000015
+0.08%
$ 385 $ 84
Aug 2, 5 AM $ 0.0000149
+0.16%
$ 383 $ 83
Aug 2, 4 AM $ 0.0000149
+0.29%
$ 382 $ 82
Aug 2, 3 AM $ 0.0000149
+0.41%
$ 381 $ 81
Aug 2, 2 AM $ 0.0000148
+0.59%
$ 379 $ 82
Aug 2, 1 AM $ 0.0000147
+0.13%
$ 377 $ 79
Aug 2, 12 AM $ 0.0000146
-0.15%
$ 375 $ 79
Aug 1, 11 PM $ 0.0000146
-0.18%
$ 375 $ 79
Aug 1, 10 PM $ 0.0000147
+0.02%
$ 376 $ 80
Aug 1, 9 PM $ 0.0000146
+0.20%
$ 375 $ 79
Aug 1, 8 PM $ 0.0000146
-0.06%
$ 373 $ 78
Aug 1, 7 PM $ 0.0000146
-0.25%
$ 373 $ 78
Aug 1, 6 PM $ 0.0000146
-0.65%
$ 374 $ 76
Aug 1, 5 PM $ 0.0000147
-0.23%
$ 377 $ 76
Aug 1, 4 PM $ 0.0000148
-0.07%
$ 378 $ 74
Aug 1, 3 PM $ 0.0000148
-0.17%
$ 380 $ 74
Aug 1, 2 PM $ 0.0000148
+0.12%
$ 380 $ 73
Aug 1, 1 PM $ 0.0000148
-0.12%
$ 379 $ 73
Aug 1, 12 PM $ 0.0000148
+0.06%
$ 380 $ 75