MemeLedger Historical Data

MLDGR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0000148
-0.20%
$ 379 $ 73
Aug 1, 10 AM $ 0.0000149
-0.06%
$ 381 $ 74
Aug 1, 9 AM $ 0.0000149
-0.24%
$ 381 $ 73
Aug 1, 8 AM $ 0.0000149
+0.01%
$ 382 $ 71
Aug 1, 7 AM $ 0.0000149
-0.17%
$ 381 $ 68
Aug 1, 6 AM $ 0.0000149
+0.71%
$ 382 $ 64
Aug 1, 5 AM $ 0.0000148
-0.31%
$ 379 $ 60
Aug 1, 4 AM $ 0.0000148
-0.06%
$ 380 $ 58
Aug 1, 3 AM $ 0.0000148
+0.83%
$ 380 $ 55
Aug 1, 2 AM $ 0.0000147
-0.08%
$ 376 $ 51
Aug 1, 1 AM $ 0.0000147
+0.01%
$ 376 $ 53
Aug 1, 12 AM $ 0.0000147
+0.11%
$ 376 $ 53
Jul 31, 11 PM $ 0.0000146
+0.10%
$ 374 $ 53
Jul 31, 10 PM $ 0.0000146
+0.20%
$ 374 $ 52
Jul 31, 9 PM $ 0.0000147
-0.11%
$ 376 $ 53
Jul 31, 8 PM $ 0.0000147
+0.06%
$ 376 $ 52
Jul 31, 7 PM $ 0.0000147
-0.13%
$ 377 $ 55
Jul 31, 6 PM $ 0.0000148
-0.41%
$ 378 $ 55
Jul 31, 5 PM $ 0.0000148
+0.12%
$ 380 $ 56
Jul 31, 4 PM $ 0.0000147
-0.36%
$ 378 $ 56
Jul 31, 3 PM $ 0.0000148
-0.71%
$ 379 $ 57
Jul 31, 2 PM $ 0.0000149
+0.38%
$ 381 $ 58
Jul 31, 1 PM $ 0.0000149
+0.44%
$ 381 $ 58
Jul 31, 12 PM $ 0.0000148
-0.15%
$ 379 $ 58
Jul 31, 11 AM $ 0.0000148
-0.25%
$ 379 $ 59
Jul 31, 10 AM $ 0.0000148
+0.06%
$ 380 $ 58
Jul 31, 9 AM $ 0.0000147
-0.53%
$ 378 $ 60
Jul 31, 8 AM $ 0.0000148
-0.55%
$ 380 $ 62
Jul 31, 7 AM $ 0.0000149
-0.11%
$ 381 $ 67
Jul 31, 6 AM $ 0.0000149
+0.01%
$ 382 $ 70
Jul 31, 5 AM $ 0.0000149
-0.26%
$ 382 $ 73
Jul 31, 4 AM $ 0.0000149
-0.01%
$ 383 $ 75
Jul 31, 3 AM $ 0.0000149
+0.09%
$ 383 $ 79
Jul 31, 2 AM $ 0.0000149
-0.53%
$ 382 $ 82
Jul 31, 1 AM $ 0.000015
-0.41%
$ 385 $ 81
Jul 31, 12 AM $ 0.0000151
-0.12%
$ 387 $ 82
Jul 30, 11 PM $ 0.0000151
+0.09%
$ 388 $ 82
Jul 30, 10 PM $ 0.0000152
-0.02%
$ 389 $ 87
Jul 30, 9 PM $ 0.0000152
+0.20%
$ 389 $ 88
Jul 30, 8 PM $ 0.0000152
-0.14%
$ 388 $ 89
Jul 30, 7 PM $ 0.0000151
+0.51%
$ 388 $ 94
Jul 30, 6 PM $ 0.0000151
-0.52%
$ 387 $ 93
Jul 30, 5 PM $ 0.0000151
-0.39%
$ 388 $ 93
Jul 30, 4 PM $ 0.0000152
-0.30%
$ 390 $ 93
Jul 30, 3 PM $ 0.0000153
+0.56%
$ 392 $ 93
Jul 30, 2 PM $ 0.0000152
+0.31%
$ 390 $ 95
Jul 30, 1 PM $ 0.0000152
+0.36%
$ 389 $ 95
Jul 30, 12 PM $ 0.0000151
-0.26%
$ 386 $ 95
Jul 30, 11 AM $ 0.0000151
-0.19%
$ 386 $ 96
Jul 30, 10 AM $ 0.0000151
-0.35%
$ 387 $ 99