MemeLedger Historical Data

MLDGR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0000151
+0.02%
$ 387 $ 97
Jul 30, 8 AM $ 0.0000151
+0.44%
$ 387 $ 96
Jul 30, 7 AM $ 0.0000151
+0.10%
$ 387 $ 94
Jul 30, 6 AM $ 0.000015
+0.08%
$ 383 $ 92
Jul 30, 5 AM $ 0.000015
+0.75%
$ 384 $ 92
Jul 30, 4 AM $ 0.0000149
+0.20%
$ 382 $ 93
Jul 30, 3 AM $ 0.0000149
-0.01%
$ 382 $ 94
Jul 30, 2 AM $ 0.0000149
-0.40%
$ 382 $ 94
Jul 30, 1 AM $ 0.000015
+0.69%
$ 383 $ 94
Jul 30, 12 AM $ 0.0000148
-0.36%
$ 380 $ 94
Jul 29, 11 PM $ 0.0000149
+0.11%
$ 381 $ 95
Jul 29, 10 PM $ 0.0000149
-0.22%
$ 381 $ 90
Jul 29, 9 PM $ 0.0000149
+0.76%
$ 382 $ 87
Jul 29, 8 PM $ 0.0000148
+0.04%
$ 379 $ 86
Jul 29, 7 PM $ 0.0000148
-0.88%
$ 379 $ 81
Jul 29, 6 PM $ 0.0000149
+0.11%
$ 382 $ 82
Jul 29, 5 PM $ 0.0000148
+0.29%
$ 378 $ 81
Jul 29, 4 PM $ 0.0000147
-0.01%
$ 377 $ 82
Jul 29, 3 PM $ 0.0000147
-0.41%
$ 377 $ 82
Jul 29, 2 PM $ 0.0000148
-0.26%
$ 378 $ 81
Jul 29, 1 PM $ 0.0000148
-0.39%
$ 379 $ 80
Jul 29, 12 PM $ 0.0000149
-0.64%
$ 381 $ 78
Jul 29, 11 AM $ 0.0000149
-0.45%
$ 383 $ 78
Jul 29, 10 AM $ 0.000015
+0.01%
$ 385 $ 75
Jul 29, 9 AM $ 0.000015
-0.02%
$ 385 $ 76
Jul 29, 8 AM $ 0.000015
-0.17%
$ 385 $ 76
Jul 29, 7 AM $ 0.000015
-0.07%
$ 385 $ 76
Jul 29, 6 AM $ 0.0000151
-0.63%
$ 386 $ 78
Jul 29, 5 AM $ 0.0000152
+0.24%
$ 390 $ 82
Jul 29, 4 AM $ 0.0000151
+0.69%
$ 387 $ 83
Jul 29, 3 AM $ 0.000015
-0.58%
$ 385 $ 83
Jul 29, 2 AM $ 0.0000151
+1.09%
$ 387 $ 82
Jul 29, 1 AM $ 0.000015
-0.77%
$ 385 $ 82
Jul 29, 12 AM $ 0.0000151
+0.43%
$ 387 $ 81
Jul 28, 11 PM $ 0.000015
+0.70%
$ 385 $ 81
Jul 28, 10 PM $ 0.000015
-0.60%
$ 384 $ 83
Jul 28, 9 PM $ 0.000015
+0.23%
$ 385 $ 84
Jul 28, 8 PM $ 0.000015
+0.13%
$ 383 $ 83
Jul 28, 7 PM $ 0.000015
+0.51%
$ 383 $ 83
Jul 28, 6 PM $ 0.0000149
-0.26%
$ 381 $ 83
Jul 28, 5 PM $ 0.0000149
-0.10%
$ 381 $ 84
Jul 28, 4 PM $ 0.0000149
+0.28%
$ 381 $ 85
Jul 28, 3 PM $ 0.0000149
+1.20%
$ 381 $ 89
Jul 28, 2 PM $ 0.0000147
+0.24%
$ 377 $ 91
Jul 28, 1 PM $ 0.0000146
+0.13%
$ 375 $ 91
Jul 28, 12 PM $ 0.0000145
+0.25%
$ 373 $ 93
Jul 28, 11 AM $ 0.0000145
-0.31%
$ 372 $ 93
Jul 28, 10 AM $ 0.0000146
-0.28%
$ 375 $ 92
Jul 28, 9 AM $ 0.0000147
+0.28%
$ 377 $ 92
Jul 28, 8 AM $ 0.0000147
+0.20%
$ 376 $ 93