MemeLedger Historical Data

MLDGR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0000146
-0.54%
$ 375 $ 93
Jul 28, 6 AM $ 0.0000147
+0.18%
$ 378 $ 92
Jul 28, 5 AM $ 0.0000147
-0.37%
$ 378 $ 91
Jul 28, 4 AM $ 0.0000147
-0.15%
$ 378 $ 90
Jul 28, 3 AM $ 0.0000148
+0.15%
$ 379 $ 92
Jul 28, 2 AM $ 0.0000148
-0.05%
$ 378 $ 90
Jul 28, 1 AM $ 0.0000148
-0.27%
$ 379 $ 91
Jul 28, 12 AM $ 0.0000149
-0.23%
$ 381 $ 92
Jul 27, 11 PM $ 0.0000149
-0.18%
$ 382 $ 92
Jul 27, 10 PM $ 0.000015
-1.09%
$ 384 $ 91
Jul 27, 9 PM $ 0.0000152
-0.45%
$ 391 $ 91
Jul 27, 8 PM $ 0.0000153
+0.20%
$ 392 $ 92
Jul 27, 7 PM $ 0.0000153
+0.18%
$ 392 $ 93
Jul 27, 6 PM $ 0.0000152
-0.68%
$ 390 $ 93
Jul 27, 5 PM $ 0.0000152
-0.03%
$ 390 $ 94
Jul 27, 4 PM $ 0.0000153
+0.65%
$ 391 $ 94
Jul 27, 3 PM $ 0.0000152
-0.11%
$ 389 $ 91
Jul 27, 2 PM $ 0.0000152
-1.63%
$ 389 $ 89
Jul 27, 1 PM $ 0.0000155
+0.65%
$ 397 $ 86
Jul 27, 12 PM $ 0.0000154
-0.22%
$ 395 $ 82
Jul 27, 11 AM $ 0.0000154
-0.28%
$ 396 $ 78
Jul 27, 10 AM $ 0.0000155
-0.01%
$ 396 $ 76
Jul 27, 9 AM $ 0.0000155
+0.12%
$ 396 $ 72
Jul 27, 8 AM $ 0.0000155
+0.49%
$ 397 $ 69
Jul 27, 7 AM $ 0.0000154
+0.23%
$ 394 $ 64
Jul 27, 6 AM $ 0.0000154
+0.17%
$ 394 $ 61
Jul 27, 5 AM $ 0.0000153
+0.13%
$ 393 $ 57
Jul 27, 4 AM $ 0.0000153
+0.43%
$ 392 $ 52
Jul 27, 3 AM $ 0.0000153
+0.23%
$ 391 $ 49
Jul 27, 2 AM $ 0.0000152
+0.44%
$ 390 $ 45
Jul 27, 1 AM $ 0.0000152
-0.52%
$ 389 $ 41
Jul 27, 12 AM $ 0.0000153
-0.22%
$ 391 $ 39
Jul 26, 11 PM $ 0.0000152
+0.88%
$ 391 $ 35
Jul 26, 10 PM $ 0.0000151
-0.18%
$ 388 $ 32
Jul 26, 9 PM $ 0.0000151
+0.29%
$ 387 $ 29
Jul 26, 8 PM $ 0.000015
-0.19%
$ 384 $ 24
Jul 26, 7 PM $ 0.000015
+0.17%
$ 385 $ 21
Jul 26, 6 PM $ 0.000015
-0.03%
$ 384 $ 17
Jul 26, 5 PM $ 0.000015
-0.17%
$ 384 $ 11
Jul 26, 4 PM $ 0.000015
-0.03%
$ 385 $ 7
Jul 26, 3 PM $ 0.000015
+0.81%
$ 385 $ 3
Jul 26, 2 PM $ 0.0000149
+0.06%
$ 382 $ 2
Jul 26, 1 PM $ 0.0000149
+0.03%
$ 382 $ 2
Jul 26, 12 PM $ 0.0000149
-0.13%
$ 382 $ 2
Jul 26, 11 AM $ 0.0000149
-0.04%
$ 382 $ 2
Jul 26, 10 AM $ 0.0000149
+0.10%
$ 383 $ 2
Jul 26, 9 AM $ 0.0000149
+0.03%
$ 382 $ 2
Jul 26, 8 AM $ 0.0000149
+0.01%
$ 382 $ 2
Jul 26, 7 AM $ 0.0000149
-0.20%
$ 382 $ 2
Jul 26, 6 AM $ 0.0000149
-0.03%
$ 382 $ 2