MemeLedger Historical Data

MLDGR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0000149
-0.03%
$ 383 $ 2
Jul 26, 4 AM $ 0.000015
+0.18%
$ 383 $ 2
Jul 26, 3 AM $ 0.0000149
+0.11%
$ 383 $ 2
Jul 26, 2 AM $ 0.0000149
-0.02%
$ 382 $ 2
Jul 26, 1 AM $ 0.0000149
+0.05%
$ 382 $ 2
Jul 26, 12 AM $ 0.0000149
+0.13%
$ 382 $ 2
Jul 25, 11 PM $ 0.0000149
-0.23%
$ 382 $ 2
Jul 25, 10 PM $ 0.0000149
+0.07%
$ 382 $ 3
Jul 25, 9 PM $ 0.0000149
+0.21%
$ 382 $ 8
Jul 25, 8 PM $ 0.0000149
-0.14%
$ 382 $ 9
Jul 25, 7 PM $ 0.0000149
-0.31%
$ 382 $ 9
Jul 25, 6 PM $ 0.000015
-0.11%
$ 384 $ 9
Jul 25, 5 PM $ 0.000015
+0.26%
$ 384 $ 9
Jul 25, 4 PM $ 0.0000149
+0.29%
$ 383 $ 9
Jul 25, 3 PM $ 0.0000149
-0.51%
$ 382 $ 9
Jul 25, 2 PM $ 0.000015
+0.12%
$ 383 $ 8
Jul 25, 1 PM $ 0.000015
+0.16%
$ 384 $ 8
Jul 25, 12 PM $ 0.0000149
+0.06%
$ 383 $ 10
Jul 25, 11 AM $ 0.0000149
-0.11%
$ 382 $ 14
Jul 25, 10 AM $ 0.0000149
+0.15%
$ 383 $ 17
Jul 25, 9 AM $ 0.0000149
+0.19%
$ 382 $ 21
Jul 25, 8 AM $ 0.0000149
+0.07%
$ 382 $ 24
Jul 25, 7 AM $ 0.0000149
-0.12%
$ 382 $ 28
Jul 25, 6 AM $ 0.0000149
-0.34%
$ 382 $ 32
Jul 25, 5 AM $ 0.0000149
-0.25%
$ 383 $ 39
Jul 25, 4 AM $ 0.000015
+0.16%
$ 384 $ 42
Jul 25, 3 AM $ 0.000015
-0.02%
$ 383 $ 46
Jul 25, 2 AM $ 0.000015
+0.06%
$ 384 $ 49
Jul 25, 1 AM $ 0.000015
-0.08%
$ 384 $ 53
Jul 25, 12 AM $ 0.000015
+0.07%
$ 384 $ 57
Jul 24, 11 PM $ 0.0000149
-0.09%
$ 383 $ 60
Jul 24, 10 PM $ 0.000015
+0.22%
$ 383 $ 63
Jul 24, 9 PM $ 0.0000149
-0.03%
$ 383 $ 61
Jul 24, 8 PM $ 0.0000149
+0.02%
$ 383 $ 62
Jul 24, 7 PM $ 0.0000149
+0.24%
$ 383 $ 66
Jul 24, 6 PM $ 0.0000149
-0.19%
$ 381 $ 69
Jul 24, 5 PM $ 0.0000149
+0.23%
$ 383 $ 72
Jul 24, 4 PM $ 0.0000149
-0.39%
$ 381 $ 76
Jul 24, 3 PM $ 0.0000149
+0.01%
$ 383 $ 80
Jul 24, 2 PM $ 0.0000149
-0.37%
$ 382 $ 84
Jul 24, 1 PM $ 0.000015
-0.44%
$ 384 $ 86
Jul 24, 12 PM $ 0.000015
+0.12%
$ 386 $ 86
Jul 24, 11 AM $ 0.000015
-0.95%
$ 385 $ 86
Jul 24, 10 AM $ 0.0000151
+0.71%
$ 388 $ 86
Jul 24, 9 AM $ 0.0000151
-0.34%
$ 387 $ 87
Jul 24, 8 AM $ 0.0000152
-0.09%
$ 389 $ 88
Jul 24, 7 AM $ 0.0000151
-0.46%
$ 387 $ 88
Jul 24, 6 AM $ 0.0000151
+0.36%
$ 388 $ 87
Jul 24, 5 AM $ 0.0000156
+0.29%
$ 399 $ 83
Jul 24, 4 AM $ 0.0000156
-0.34%
$ 399 $ 84