MemeLedger Historical Data

MLDGR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0000157
+0.27%
$ 401 $ 85
Jul 24, 2 AM $ 0.0000156
-0.17%
$ 400 $ 83
Jul 24, 1 AM $ 0.0000157
+0.74%
$ 401 $ 83
Jul 24, 12 AM $ 0.0000156
-0.53%
$ 400 $ 82
Jul 23, 11 PM $ 0.0000157
-0.29%
$ 402 $ 82
Jul 23, 10 PM $ 0.0000158
+0.17%
$ 404 $ 81
Jul 23, 9 PM $ 0.0000157
-0.52%
$ 403 $ 82
Jul 23, 8 PM $ 0.0000158
+0.37%
$ 404 $ 82
Jul 23, 7 PM $ 0.0000157
-0.05%
$ 402 $ 84
Jul 23, 6 PM $ 0.0000157
+0.28%
$ 402 $ 83
Jul 23, 5 PM $ 0.0000157
-0.22%
$ 403 $ 84
Jul 23, 4 PM $ 0.0000158
-0.16%
$ 404 $ 84
Jul 23, 3 PM $ 0.0000158
+0.25%
$ 405 $ 83
Jul 23, 2 PM $ 0.0000158
-0.03%
$ 404 $ 83
Jul 23, 1 PM $ 0.0000158
-0.76%
$ 405 $ 85
Jul 23, 12 PM $ 0.0000159
-0.63%
$ 409 $ 86
Jul 23, 11 AM $ 0.0000161
-0.17%
$ 412 $ 86
Jul 23, 10 AM $ 0.0000161
-0.05%
$ 412 $ 85
Jul 23, 9 AM $ 0.0000161
-0.14%
$ 413 $ 87
Jul 23, 8 AM $ 0.0000161
+0.04%
$ 413 $ 87
Jul 23, 7 AM $ 0.0000161
-0.38%
$ 412 $ 87
Jul 23, 6 AM $ 0.0000162
+0.11%
$ 414 $ 88
Jul 23, 5 AM $ 0.0000162
+0.01%
$ 414 $ 88
Jul 23, 4 AM $ 0.0000162
+0.26%
$ 415 $ 87
Jul 23, 3 AM $ 0.0000161
-0.24%
$ 414 $ 88
Jul 23, 2 AM $ 0.0000162
+0.02%
$ 416 $ 89
Jul 23, 1 AM $ 0.0000162
-0.22%
$ 416 $ 91
Jul 23, 12 AM $ 0.0000163
+0.54%
$ 418 $ 92
Jul 22, 11 PM $ 0.0000162
-0.10%
$ 415 $ 91
Jul 22, 10 PM $ 0.0000162
+0.26%
$ 415 $ 89
Jul 22, 9 PM $ 0.0000162
+0.15%
$ 414 $ 89
Jul 22, 8 PM $ 0.0000161
+0.68%
$ 413 $ 88
Jul 22, 7 PM $ 0.000016
-0.59%
$ 411 $ 88
Jul 22, 6 PM $ 0.0000161
-0.54%
$ 413 $ 89
Jul 22, 5 PM $ 0.0000162
+0.41%
$ 416 $ 90
Jul 22, 4 PM $ 0.0000162
+0.24%
$ 415 $ 90
Jul 22, 3 PM $ 0.0000162
+0.60%
$ 415 $ 90
Jul 22, 2 PM $ 0.000016
-0.31%
$ 410 $ 90
Jul 22, 1 PM $ 0.000016
+0.89%
$ 410 $ 90
Jul 22, 12 PM $ 0.0000159
-0.05%
$ 407 $ 89
Jul 22, 11 AM $ 0.0000159
+0.07%
$ 407 $ 90
Jul 22, 10 AM $ 0.0000159
+0.24%
$ 407 $ 89
Jul 22, 9 AM $ 0.0000158
-0.10%
$ 406 $ 89
Jul 22, 8 AM $ 0.0000158
+0.14%
$ 406 $ 88
Jul 22, 7 AM $ 0.0000158
-0.12%
$ 405 $ 87
Jul 22, 6 AM $ 0.0000158
-0.20%
$ 405 $ 87
Jul 22, 5 AM $ 0.0000159
-0.67%
$ 407 $ 87
Jul 22, 4 AM $ 0.000016
+0.08%
$ 409 $ 87
Jul 22, 3 AM $ 0.000016
+0.04%
$ 410 $ 88
Jul 22, 2 AM $ 0.000016
-0.09%
$ 410 $ 88