MemeLedger Historical Data

MLDGR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0000161
+0.55%
$ 412 $ 87
Jul 22, 12 AM $ 0.000016
+0.12%
$ 409 $ 86
Jul 21, 11 PM $ 0.0000159
+0.12%
$ 408 $ 86
Jul 21, 10 PM $ 0.000016
-0.12%
$ 409 $ 88
Jul 21, 9 PM $ 0.000016
-0.44%
$ 410 $ 89
Jul 21, 8 PM $ 0.0000161
-0.34%
$ 413 $ 90
Jul 21, 7 PM $ 0.0000162
+0.75%
$ 415 $ 86
Jul 21, 6 PM $ 0.0000161
+0.10%
$ 413 $ 85
Jul 21, 5 PM $ 0.0000161
+0.64%
$ 413 $ 86
Jul 21, 4 PM $ 0.000016
-0.70%
$ 410 $ 86
Jul 21, 3 PM $ 0.000016
+0.31%
$ 411 $ 88
Jul 21, 2 PM $ 0.000016
+0.69%
$ 410 $ 90
Jul 21, 1 PM $ 0.0000158
+0.04%
$ 406 $ 88
Jul 21, 12 PM $ 0.0000158
+0.88%
$ 405 $ 89
Jul 21, 11 AM $ 0.0000157
+0.74%
$ 402 $ 91
Jul 21, 10 AM $ 0.0000156
-0.28%
$ 400 $ 91
Jul 21, 9 AM $ 0.0000157
+0.49%
$ 401 $ 93
Jul 21, 8 AM $ 0.0000156
-0.06%
$ 400 $ 98
Jul 21, 7 AM $ 0.0000156
+0.11%
$ 401 $ 99
Jul 21, 6 AM $ 0.0000156
+0.24%
$ 401 $ 101
Jul 21, 5 AM $ 0.0000156
-0.05%
$ 399 $ 104
Jul 21, 4 AM $ 0.0000155
-0.14%
$ 397 $ 104
Jul 21, 3 AM $ 0.0000155
+0.29%
$ 397 $ 104
Jul 21, 2 AM $ 0.0000154
+0.41%
$ 394 $ 110
Jul 21, 1 AM $ 0.0000153
-0.11%
$ 393 $ 112
Jul 21, 12 AM $ 0.0000154
+0.93%
$ 394 $ 112
Jul 20, 11 PM $ 0.0000152
+0.76%
$ 389 $ 113
Jul 20, 10 PM $ 0.0000151
-0.20%
$ 386 $ 115
Jul 20, 9 PM $ 0.0000152
+0.06%
$ 388 $ 116
Jul 20, 8 PM $ 0.0000151
-0.30%
$ 387 $ 119
Jul 20, 7 PM $ 0.0000152
+0.43%
$ 390 $ 122
Jul 20, 6 PM $ 0.0000152
-0.44%
$ 389 $ 122
Jul 20, 5 PM $ 0.0000152
-0.12%
$ 389 $ 119
Jul 20, 4 PM $ 0.0000152
+0.12%
$ 389 $ 116
Jul 20, 3 PM $ 0.0000151
+1.28%
$ 388 $ 113
Jul 20, 2 PM $ 0.0000149
+0.42%
$ 383 $ 104
Jul 20, 1 PM $ 0.0000149
-0.01%
$ 383 $ 104
Jul 20, 12 PM $ 0.0000149
-0.19%
$ 383 $ 100
Jul 20, 11 AM $ 0.000015
+1.00%
$ 384 $ 96
Jul 20, 10 AM $ 0.0000148
+0.20%
$ 380 $ 91
Jul 20, 9 AM $ 0.0000148
+0.08%
$ 380 $ 86
Jul 20, 8 AM $ 0.0000148
-0.18%
$ 380 $ 77
Jul 20, 7 AM $ 0.0000148
+0.04%
$ 380 $ 73
Jul 20, 6 AM $ 0.0000148
-0.37%
$ 380 $ 69
Jul 20, 5 AM $ 0.0000149
-0.70%
$ 381 $ 60
Jul 20, 4 AM $ 0.000015
-0.29%
$ 385 $ 55
Jul 20, 3 AM $ 0.0000151
-0.13%
$ 386 $ 49
Jul 20, 2 AM $ 0.0000151
+0.16%
$ 387 $ 40
Jul 20, 1 AM $ 0.000015
+0.11%
$ 386 $ 35
Jul 20, 12 AM $ 0.0000151
+0.28%
$ 386 $ 33