LeviarCoin Historical Data

XLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2019 $ 0.00167
+3.15%
$ 19,429 $ 5
Jan 10, 2019 $ 0.00162
-37.42%
$ 18,836 $ 5
Jan 8, 2019 $ 0.00388
+143.14%
$ 45,231 $ 0
Jan 6, 2019 $ 0.00248
+6.25%
$ 28,863 $ 3
Jan 5, 2019 $ 0.00233
-6.50%
$ 27,165 $ 5
Jan 4, 2019 $ 0.00152
-18.32%
$ 17,724 $ 46
Jan 3, 2019 $ 0.00217
-3.17%
$ 25,240 $ 83
Jan 2, 2019 $ 0.00223
-11.14%
$ 26,045 $ 59
Jan 1, 2019 $ 0.00251
-1.14%
$ 29,269 $ 3
Dec 31, 2018 $ 0.00254
+0.17%
$ 29,594 $ 0
Dec 30, 2018 $ 0.0025
-0.19%
$ 29,092 $ 2
Dec 29, 2018 $ 0.00247
+0.00%
$ 28,769 $ 20
Dec 28, 2018 $ 0.00247
+19.41%
$ 28,811 $ 20
Dec 27, 2018 $ 0.00239
+23.53%
$ 27,856 $ 44
Dec 26, 2018 $ 0.00196
-11.03%
$ 22,859 $ 35
Dec 25, 2018 $ 0.0022
+65.38%
$ 25,657 $ 20
Dec 24, 2018 $ 0.00247
+4.13%
$ 28,847 $ 4
Dec 23, 2018 $ 0.00238
+9.75%
$ 27,688 $ 26
Dec 22, 2018 $ 0.00206
+50.62%
$ 24,070 $ 2
Dec 21, 2018 $ 0.00298
+29.00%
$ 34,792 $ 0
Dec 20, 2018 $ 0.00232
+5.13%
$ 26,986 $ 46
Dec 19, 2018 $ 0.00216
-2.04%
$ 25,213 $ 25
Dec 18, 2018 $ 0.00221
-23.38%
$ 25,722 $ 8
Dec 17, 2018 $ 0.00189
+1.18%
$ 22,082 $ 9
Dec 16, 2018 $ 0.00187
-10.15%
$ 21,824 $ 204
Dec 15, 2018 $ 0.00208
-20.66%
$ 24,294 $ 19
Dec 14, 2018 $ 0.00263
+18.90%
$ 30,601 $ 0
Dec 13, 2018 $ 0.00226
+0.86%
$ 26,322 $ 1
Dec 12, 2018 $ 0.00261
+19.21%
$ 30,381 $ 7
Dec 11, 2018 $ 0.00219
-18.71%
$ 25,486 $ 31
Dec 10, 2018 $ 0.00259
-2.90%
$ 30,218 $ 9
Dec 9, 2018 $ 0.00267
+4.56%
$ 31,147 $ 28
Dec 7, 2018 $ 0.00278
+3.64%
$ 32,405 $ 36
Dec 6, 2018 $ 0.00316
-0.43%
$ 36,804 $ 14
Dec 5, 2018 $ 0.00321
-6.46%
$ 37,422 $ 16
Dec 4, 2018 $ 0.00343
+3.06%
$ 40,037 $ 6
Dec 3, 2018 $ 0.00333
-3.10%
$ 38,849 $ 37
Dec 2, 2018 $ 0.00342
-7.49%
$ 39,922 $ 71
Dec 1, 2018 $ 0.00394
+21.85%
$ 45,874 $ 16
Nov 30, 2018 $ 0.00323
-5.10%
$ 37,675 $ 59
Nov 29, 2018 $ 0.00361
+0.00%
$ 42,041 $ 4,089
Nov 28, 2018 $ 0.00327
+0.00%
$ 38,084 $ 3,750
Nov 27, 2018 $ 0.00365
+0.00%
$ 42,550 $ 3,926
Nov 26, 2018 $ 0.00385
+0.00%
$ 44,821 $ 3,820
Nov 25, 2018 $ 0.00411
+0.00%
$ 47,936 $ 4,292
Nov 24, 2018 $ 0.00435
+0.00%
$ 50,665 $ 4,307
Nov 23, 2018 $ 0.00406
+0.00%
$ 47,292 $ 4,525
Nov 22, 2018 $ 0.00409
+0.00%
$ 47,722 $ 4,500
Nov 21, 2018 $ 0.00449
+0.00%
$ 52,317 $ 4,634
Download