LeviarCoin Historical Data

XLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2019 $0.00167
+3.15%
$19,429 $5
Jan 10, 2019 $0.00162
-37.42%
$18,836 $5
Jan 8, 2019 $0.00388
+143.14%
$45,231 $0
Jan 6, 2019 $0.00248
+6.25%
$28,863 $3
Jan 5, 2019 $0.00233
-6.50%
$27,165 $5
Jan 4, 2019 $0.00152
-18.32%
$17,724 $46
Jan 3, 2019 $0.00217
-3.17%
$25,240 $83
Jan 2, 2019 $0.00223
-11.14%
$26,045 $59
Jan 1, 2019 $0.00251
-1.14%
$29,269 $3
Dec 31, 2018 $0.00254
+0.17%
$29,594 $0
Dec 30, 2018 $0.0025
-0.19%
$29,092 $2
Dec 29, 2018 $0.00247
+0.00%
$28,769 $20
Dec 28, 2018 $0.00247
+19.41%
$28,811 $20
Dec 27, 2018 $0.00239
+23.53%
$27,856 $44
Dec 26, 2018 $0.00196
-11.03%
$22,859 $35
Dec 25, 2018 $0.0022
+65.38%
$25,657 $20
Dec 24, 2018 $0.00247
+4.13%
$28,847 $4
Dec 23, 2018 $0.00238
+9.75%
$27,688 $26
Dec 22, 2018 $0.00206
+50.62%
$24,070 $2
Dec 21, 2018 $0.00298
+29.00%
$34,792 $0
Dec 20, 2018 $0.00232
+5.13%
$26,986 $46
Dec 19, 2018 $0.00216
-2.04%
$25,213 $25
Dec 18, 2018 $0.00221
-23.38%
$25,722 $8
Dec 17, 2018 $0.00189
+1.18%
$22,082 $9
Dec 16, 2018 $0.00187
-10.15%
$21,824 $204
Dec 15, 2018 $0.00208
-20.66%
$24,294 $19
Dec 14, 2018 $0.00263
+18.90%
$30,601 $0
Dec 13, 2018 $0.00226
+0.86%
$26,322 $1
Dec 12, 2018 $0.00261
+19.21%
$30,381 $7
Dec 11, 2018 $0.00219
-18.71%
$25,486 $31
Dec 10, 2018 $0.00259
-2.90%
$30,218 $9
Dec 9, 2018 $0.00267
+4.56%
$31,147 $28
Dec 7, 2018 $0.00278
+3.64%
$32,405 $36
Dec 6, 2018 $0.00316
-0.43%
$36,804 $14
Dec 5, 2018 $0.00321
-6.46%
$37,422 $16
Dec 4, 2018 $0.00343
+3.06%
$40,037 $6
Dec 3, 2018 $0.00333
-3.10%
$38,849 $37
Dec 2, 2018 $0.00342
-7.49%
$39,922 $71
Dec 1, 2018 $0.00394
+21.85%
$45,874 $16
Nov 30, 2018 $0.00323
-5.10%
$37,675 $59
Nov 29, 2018 $0.00361
+0.00%
$42,041 $4,089
Nov 28, 2018 $0.00327
+0.00%
$38,084 $3,750
Nov 27, 2018 $0.00365
+0.00%
$42,550 $3,926
Nov 26, 2018 $0.00385
+0.00%
$44,821 $3,820
Nov 25, 2018 $0.00411
+0.00%
$47,936 $4,292
Nov 24, 2018 $0.00435
+0.00%
$50,665 $4,307
Nov 23, 2018 $0.00406
+0.00%
$47,292 $4,525
Nov 22, 2018 $0.00409
+0.00%
$47,722 $4,500
Nov 21, 2018 $0.00449
+0.00%
$52,317 $4,634
Download