LeviarCoin Historical Data

XLC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.00167
+4.44%
$ -- $ 10
Dec 31 $ 0.00248
-2.30%
$ -- $ 199
Dec 24 $ 0.0025
+5.01%
$ -- $ 146
Dec 17 $ 0.00238
+26.87%
$ -- $ 116
Dec 10 $ 0.00187
-29.87%
$ -- $ 271
Dec 3 $ 0.00267
-22.31%
$ -- $ 136
Nov 26 $ 0.00342
-10.93%
$ -- $ 15,731
Nov 19 $ 0.00411
-22.87%
$ -- $ 33,138
Nov 12 $ 0.00552
-28.02%
$ 64,344 $ 42,015
Nov 5 $ 0.00742
+7.71%
$ -- $ 38,678
Oct 29 $ 0.00689
-13.11%
$ -- $ 44,615
Oct 22 $ 0.00704
-0.34%
$ -- $ 45,386
Oct 15 $ 0.00752
-6.65%
$ -- $ 45,526
Oct 8 $ 0.00776
-4.16%
$ -- $ 45,209
Oct 1 $ 0.00829
+5.56%
$ -- $ 46,009
Sep 24 $ 0.00783
-15.64%
$ -- $ 46,045
Sep 17 $ 0.0092
+4.57%
$ -- $ 45,403
Sep 10 $ 0.0091
-6.07%
$ -- $ 44,787
Sep 3 $ 0.00962
-13.30%
$ -- $ 48,379
Aug 27 $ 0.00927
+55.42%
$ -- $ 48,526
Aug 20 $ 0.00614
-24.24%
$ -- $ 45,658
Aug 13 $ 0.00731
-18.91%
$ -- $ 44,494
Aug 6 $ 0.0134
-14.93%
$ -- $ 46,665
Jul 30 $ 0.0161
-8.68%
$ -- $ 54,236
Jul 23 $ 0.0177
-9.09%
$ -- $ 55,805
Jul 16 $ 0.0196
+3.14%
$ -- $ 49,333
Jul 9 $ 0.0193
-12.17%
$ -- $ 45,290
Jul 2 $ 0.022
-8.00%
$ -- $ 45,938
Jun 25 $ 0.022
-12.45%
$ -- $ 42,965
Jun 18 $ 0.0252
-19.80%
$ -- $ 45,840
Jun 11 $ 0.0304
-25.87%
$ -- $ 46,933
Jun 4 $ 0.0388
+5.89%
$ -- $ 45,745
May 28 $ 0.0384
-20.40%
$ -- $ 51,982
May 21 $ 0.0522
-18.13%
$ -- $ 55,515
May 14 $ 0.064
-7.93%
$ -- $ 58,900
May 7 $ 0.069
-18.55%
$ -- $ 64,055
Apr 30 $ 0.0917
+33.45%
$ -- $ 65,744
Apr 23 $ 0.0737
+89.57%
$ -- $ 63,690
Apr 16 $ 0.0376
+3.42%
$ -- $ 57,823
Apr 9 $ 0.0363
+12.39%
$ -- $ 50,857
Apr 2 $ 0.0306
-19.25%
$ -- $ 48,720
Mar 26 $ 0.0475
-19.16%
$ -- $ 54,417
Mar 19 $ 0.0778
-3.75%
$ -- $ 60,027
Mar 12 $ 0.0879
-12.29%
$ -- $ 61,295
Mar 5 $ 0.104
-25.84%
$ -- $ 72,553
Feb 26 $ 0.118
-37.35%
$ -- $ 73,990
Feb 19 $ 0.189
-31.80%
$ -- $ 74,935
Feb 12 $ 0.282
+72.31%
$ -- $ 65,181
Feb 5 $ 0.166
-3.59%
$ -- $ 56,461
Download