SpaceXcoin Historical Data

SpaceXcoin Page 2
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.000662
+0.83%
$ -- $ 1.55 million
11:30 PM $ 0.000655
+2.78%
$ -- $ 1.49 million
11:26 PM $ 0.000619
+0.00%
$ -- $ 1.44 million
11:25 PM $ 0.000615
+0.00%
$ -- $ 1.45 million
11:23 PM $ 0.000621
+0.00%
$ -- $ 1.45 million
11:20 PM $ 0.00062
+0.00%
$ -- $ 1.45 million
11:19 PM $ 0.00062
+0.00%
$ -- $ 1.45 million
11:18 PM $ 0.000619
+0.32%
$ -- $ 1.44 million
11:17 PM $ 0.000627
-0.11%
$ -- $ 1.47 million
11:16 PM $ 0.000628
+0.37%
$ -- $ 1.46 million
11:15 PM $ 0.000626
+0.00%
$ -- $ 1.46 million
11:12 PM $ 0.000626
-0.05%
$ -- $ 1.46 million
11:10 PM $ 0.000627
+0.00%
$ -- $ 1.44 million
11:09 PM $ 0.000616
+0.00%
$ -- $ 1.44 million
11:08 PM $ 0.000616
+0.00%
$ -- $ 1.44 million
11:07 PM $ 0.000616
+0.00%
$ -- $ 1.4 million
11:06 PM $ 0.000602
+0.00%
$ -- $ 1.4 million
11:05 PM $ 0.000601
+0.00%
$ -- $ 1.44 million
11:04 PM $ 0.000618
+0.00%
$ -- $ 1.45 million
10:57 PM $ 0.000619
+0.00%
$ -- $ 1.45 million
10:56 PM $ 0.000622
+0.00%
$ -- $ 1.47 million
10:55 PM $ 0.000631
+0.00%
$ -- $ 1.47 million
10:53 PM $ 0.000631
-0.37%
$ -- $ 1.48 million
10:52 PM $ 0.000634
+0.00%
$ -- $ 1.49 million
10:49 PM $ 0.000637
+0.00%
$ -- $ 1.49 million
10:47 PM $ 0.000637
+0.00%
$ -- $ 1.49 million
10:46 PM $ 0.000638
+0.00%
$ -- $ 1.48 million
10:44 PM $ 0.000634
+0.00%
$ -- $ 1.48 million
10:42 PM $ 0.000634
+0.00%
$ -- $ 1.48 million
10:41 PM $ 0.000634
+0.00%
$ -- $ 1.48 million
10:40 PM $ 0.000635
+0.00%
$ -- $ 1.48 million
10:38 PM $ 0.000635
+0.00%
$ -- $ 1.48 million
10:37 PM $ 0.000635
+0.04%
$ -- $ 1.48 million
10:33 PM $ 0.000635
-0.03%
$ -- $ 1.48 million
10:32 PM $ 0.000636
-0.21%
$ -- $ 1.48 million
10:29 PM $ 0.000639
+0.01%
$ -- $ 1.49 million
10:28 PM $ 0.000639
-0.07%
$ -- $ 1.49 million
10:27 PM $ 0.000639
-1.01%
$ -- $ 1.51 million
10:26 PM $ 0.00065
+0.00%
$ -- $ 1.52 million
10:25 PM $ 0.00065
+0.00%
$ -- $ 1.52 million
10:24 PM $ 0.000651
+0.48%
$ -- $ 1.51 million
10:23 PM $ 0.000651
+0.00%
$ -- $ 1.52 million
10:22 PM $ 0.000651
+0.00%
$ -- $ 1.52 million
10:21 PM $ 0.000651
+0.00%
$ -- $ 1.52 million
10:20 PM $ 0.000651
+0.02%
$ -- $ 1.52 million
10:18 PM $ 0.000653
-0.11%
$ -- $ 1.53 million
10:17 PM $ 0.00066
+0.00%
$ -- $ 1.54 million
10:15 PM $ 0.000659
-1.87%
$ -- $ 1.56 million
10:13 PM $ 0.000671
+0.00%
$ -- $ 1.55 million
10:11 PM $ 0.000667
+0.00%
$ -- $ 1.56 million