Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLPACA Historical Data

SOLPAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.0₁₂127
+0.00%
$-- $1
Jun 14, 2026 $0.0₁₂122
-1.06%
$-- $389
Jun 13, 2026 $0.0₁₂136
+0.34%
$-- $376
Mar 10, 2026 $0.0₁₂146
+0.00%
$-- $8
Mar 4, 2026 $0.0₁₂152
+1.09%
$-- $5
Feb 21, 2026 $0.0₁₂139
+0.00%
$-- $1
Feb 11, 2026 $0.0₁₂139
+0.00%
$-- $48
Jan 30, 2026 $0.0₁₂204
+0.00%
$-- $0
Jan 25, 2026 $0.0₁₂206
+0.00%
$14,215 $50
Oct 23, 2025 $0.0₁₂345
+0.00%
$-- $32
Oct 7, 2025 $0.0₁₂433
+0.00%
$-- $10
Sep 23, 2025 $0.0₁₂453
+0.00%
$-- $211
Aug 14, 2025 $0.0₁₂521
+0.00%
$-- $899
Aug 13, 2025 $0.0₁₂499
+2.77%
$34,428 $1,671
Aug 12, 2025 $0.0₁₂46
+0.95%
$31,738 $262
Aug 11, 2025 $0.0₁₂451
-2.35%
$31,086 $95
Aug 10, 2025 $0.0₁₂472
+0.00%
$32,541 $514
Jul 31, 2025 $0.0₁₂506
+0.00%
$-- $41
Jul 11, 2025 $0.0₁₂451
-0.03%
$-- $98
Jul 10, 2025 $0.0₁₂436
+0.00%
$-- $179
Jul 9, 2025 $0.0₁₂428
+0.00%
$29,520 $182
May 12, 2025 $0.0₁₁106
+0.00%
$-- $736
May 5, 2025 $0.0₁₂568
+0.00%
$-- $598
Apr 28, 2025 $0.0₁₂413
+0.00%
$-- $606
Apr 21, 2025 $0.0₁₂407
+0.00%
$-- $576
Apr 14, 2025 $0.0₁₂355
+0.00%
$-- $161
Apr 7, 2025 $0.0₁₂304
+0.00%
$-- $5
Mar 31, 2025 $0.0₁₂398
+0.00%
$-- $591
Mar 24, 2025 $0.0₁₂513
+0.00%
$-- $1,968
Mar 17, 2025 $0.0₁₂501
+0.00%
$-- $8
Mar 10, 2025 $0.0₁₂469
+0.00%
$-- $501
Mar 3, 2025 $0.0₁₂643
+0.00%
$-- $375
Feb 24, 2025 $0.0₁₂596
+0.00%
$-- $841
Feb 17, 2025 $0.0₁₂656
+0.00%
$-- $97
Feb 10, 2025 $0.0₁₂689
+0.00%
$-- $534
Feb 3, 2025 $0.0₁₂946
+0.00%
$-- $602
Jan 27, 2025 $0.0₁₁102
+0.00%
$-- $955
Jan 26, 2025 $0.0₁₁113
+0.00%
$-- $928
Jan 25, 2025 $0.0₁₁117
+0.00%
$-- $503
Jan 24, 2025 $0.0₁₁128
+0.00%
$-- $1,200
Jan 14, 2025 $0.0₁₁138
+1.65%
$-- $1,019
Jan 13, 2025 $0.0₁₁125
-6.21%
$86,053 $3,512
Jan 12, 2025 $0.0₁₁13
+23.01%
$89,627 $966
Jan 11, 2025 $0.0₁₁102
+31.45%
$70,650 $340
Jan 10, 2025 $0.0₁₂818
-3.69%
$56,429 $269
Jan 9, 2025 $0.0₁₂82
-10.54%
$56,587 $2,321
Jan 8, 2025 $0.0₁₂949
-4.50%
$65,468 $342
Nov 3, 2024 $0.0₁₁63
-6.32%
$-- $956
Nov 2, 2024 $0.0₁₁687
+168.43%
$473,771 $8,104
Nov 1, 2024 $0.0₁₁252
-8.34%
$173,738 $951
Download