SOLPACA Historical Data

SOLPAC
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0₁₂127
+0.00%
$-- $1
Jun 14, 2026 $0.0₁₂122
-1.06%
$-- $389
Jun 13, 2026 $0.0₁₂136
+0.34%
$-- $376
Mar 10, 2026 $0.0₁₂146
+0.00%
$-- $8
Mar 4, 2026 $0.0₁₂152
+1.09%
$-- $5
Feb 21, 2026 $0.0₁₂139
+0.00%
$-- $1
Feb 11, 2026 $0.0₁₂139
+0.00%
$-- $48
Jan 30, 2026 $0.0₁₂204
+0.00%
$-- $0
Jan 25, 2026 $0.0₁₂206
+0.00%
$14,215 $50
Oct 23, 2025 $0.0₁₂345
+0.00%
$-- $32
Oct 7, 2025 $0.0₁₂433
+0.00%
$-- $10
Sep 23, 2025 $0.0₁₂453
+0.00%
$-- $211
Aug 14, 2025 $0.0₁₂521
+0.00%
$-- $899
Aug 13, 2025 $0.0₁₂499
+2.77%
$34,428 $1,671
Aug 12, 2025 $0.0₁₂46
+0.95%
$31,738 $262
Aug 11, 2025 $0.0₁₂451
-2.35%
$31,086 $95
Aug 10, 2025 $0.0₁₂472
+0.00%
$32,541 $514
Jul 31, 2025 $0.0₁₂506
+0.00%
$-- $41
Jul 11, 2025 $0.0₁₂451
-0.03%
$-- $98
Jul 10, 2025 $0.0₁₂436
+0.00%
$-- $179
Jul 9, 2025 $0.0₁₂428
+0.00%
$29,520 $182
May 12, 2025 $0.0₁₁106
+0.00%
$-- $736
May 5, 2025 $0.0₁₂568
+0.00%
$-- $598
Apr 28, 2025 $0.0₁₂413
+0.00%
$-- $606
Apr 21, 2025 $0.0₁₂407
+0.00%
$-- $576
Apr 14, 2025 $0.0₁₂355
+0.00%
$-- $161
Apr 7, 2025 $0.0₁₂304
+0.00%
$-- $5
Mar 31, 2025 $0.0₁₂398
+0.00%
$-- $591
Mar 24, 2025 $0.0₁₂513
+0.00%
$-- $1,968
Mar 17, 2025 $0.0₁₂501
+0.00%
$-- $8
Mar 10, 2025 $0.0₁₂469
+0.00%
$-- $501
Mar 3, 2025 $0.0₁₂643
+0.00%
$-- $375
Feb 24, 2025 $0.0₁₂596
+0.00%
$-- $841
Feb 17, 2025 $0.0₁₂656
+0.00%
$-- $97
Feb 10, 2025 $0.0₁₂689
+0.00%
$-- $534
Feb 3, 2025 $0.0₁₂946
+0.00%
$-- $602
Jan 27, 2025 $0.0₁₁102
+0.00%
$-- $955
Jan 26, 2025 $0.0₁₁113
+0.00%
$-- $928
Jan 25, 2025 $0.0₁₁117
+0.00%
$-- $503
Jan 24, 2025 $0.0₁₁128
+0.00%
$-- $1,200
Jan 14, 2025 $0.0₁₁138
+1.65%
$-- $1,019
Jan 13, 2025 $0.0₁₁125
-6.21%
$86,053 $3,512
Jan 12, 2025 $0.0₁₁13
+23.01%
$89,627 $966
Jan 11, 2025 $0.0₁₁102
+31.45%
$70,650 $340
Jan 10, 2025 $0.0₁₂818
-3.69%
$56,429 $269
Jan 9, 2025 $0.0₁₂82
-10.54%
$56,587 $2,321
Jan 8, 2025 $0.0₁₂949
-4.50%
$65,468 $342
Nov 3, 2024 $0.0₁₁63
-6.32%
$-- $956
Nov 2, 2024 $0.0₁₁687
+168.43%
$473,771 $8,104
Nov 1, 2024 $0.0₁₁252
-8.34%
$173,738 $951
Download