SOLPACA Historical Data

SOLPAC
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.0₁₂127
+0.00%
$8,757 $1
Jun 14, 1 PM $0.0₁₂122
-0.07%
$8,382 $389
Jun 14, 12 PM $0.0₁₂122
-0.29%
$8,418 $516
Jun 14, 11 AM $0.0₁₂122
+1.05%
$8,429 $519
Jun 14, 10 AM $0.0₁₂118
-0.06%
$8,129 $504
Jun 14, 9 AM $0.0₁₂118
-1.03%
$8,109 $438
Jun 14, 8 AM $0.0₁₂119
+0.20%
$8,189 $455
Jun 14, 7 AM $0.0₁₂119
-0.10%
$8,168 $483
Jun 14, 6 AM $0.0₁₂119
-0.47%
$8,210 $533
Jun 14, 5 AM $0.0₁₂12
-0.40%
$8,279 $533
Jun 14, 4 AM $0.0₁₂123
-0.08%
$8,460 $538
Jun 14, 3 AM $0.0₁₂123
-0.05%
$8,461 $497
Jun 14, 2 AM $0.0₁₂123
+0.03%
$8,475 $497
Jun 13, 3 PM $0.0₁₂136
+0.34%
$9,372 $376
Mar 10, 10 AM $0.0₁₂146
+0.00%
$10,070 $8
Mar 4, 4 PM $0.0₁₂152
-1.19%
$-- $5
Mar 4, 12 PM $0.0₁₂15
+0.00%
$10,372 $5
Feb 21, 5 AM $0.0₁₂139
+0.00%
$9,606 $1
Feb 11, 12 AM $0.0₁₂139
+0.00%
$-- $48
Download